2018-03-30T00:22:02.913Z|I-OCEAN7-304-0616641| 24.04 7.444 33.120 32.198 1477.2606 14:27:46.42M 2018-03-30T00:22:07.934Z|I-OCEAN7-304-0616641| 24.04 7.444 33.111 32.188 1477.2487 14:27:51.51M 2018-03-30T00:22:12.996Z|I-OCEAN7-304-0616641| 24.04 7.444 33.220 32.306 1477.3950 14:27:56.53M 2018-03-30T00:22:18.062Z|I-OCEAN7-304-0616641| 24.04 7.444 33.210 32.295 1477.3816 14:28:01.59M 2018-03-30T00:22:23.126Z|I-OCEAN7-304-0616641| 24.02 7.444 33.208 32.293 1477.3789 14:28:06.66M 2018-03-30T00:22:28.192Z|I-OCEAN7-304-0616641| 24.01 7.444 33.241 32.329 1477.4231 14:28:11.72M 2018-03-30T00:22:33.257Z|I-OCEAN7-304-0616641| 24.01 7.444 33.232 32.319 1477.4109 14:28:16.78M 2018-03-30T00:22:38.323Z|I-OCEAN7-304-0616641| 24.01 7.444 33.154 32.235 1477.3060 14:28:21.85M 2018-03-30T00:22:43.385Z|I-OCEAN7-304-0616641| 24.01 7.444 33.127 32.205 1477.2704 14:28:26.91M 2018-03-30T00:22:48.451Z|I-OCEAN7-304-0616641| 24.01 7.445 33.127 32.205 1477.2712 14:28:32.97M 2018-03-30T00:22:53.517Z|I-OCEAN7-304-0616641| 24.00 7.445 33.146 32.225 1477.2981 14:28:37.06M 2018-03-30T00:22:58.583Z|I-OCEAN7-304-0616641| 24.06 7.446 33.153 32.232 1477.3094 14:28:42.13M