2018-03-30T00:19:00.526Z|I-OCEAN7-304-0616641|  23.96   7.447  33.112  32.186 1477.2560 14:24:44.06M
2018-03-30T00:19:05.592Z|I-OCEAN7-304-0616641|  23.98   7.447  33.134  32.210 1477.2871 14:24:49.12M
2018-03-30T00:19:10.655Z|I-OCEAN7-304-0616641|  24.00   7.447  33.194  32.274 1477.3673 14:24:54.19M
2018-03-30T00:19:15.721Z|I-OCEAN7-304-0616641|  24.00   7.447  33.193  32.274 1477.3665 14:24:59.25M
2018-03-30T00:19:20.785Z|I-OCEAN7-304-0616641|  23.99   7.447  33.126  32.201 1477.2756 14:25:04.31M
2018-03-30T00:19:25.850Z|I-OCEAN7-304-0616641|  24.02   7.447  33.133  32.208 1477.2849 14:25:09.38M
2018-03-30T00:19:30.918Z|I-OCEAN7-304-0616641|  23.95   7.447  33.134  32.210 1477.2861 14:25:14.44M
2018-03-30T00:19:35.981Z|I-OCEAN7-304-0616641|  24.01   7.447  33.126  32.201 1477.2760 14:25:19.51M
2018-03-30T00:19:41.045Z|I-OCEAN7-304-0616641|  23.94   7.447  33.152  32.229 1477.3098 14:25:24.57M
2018-03-30T00:19:46.111Z|I-OCEAN7-304-0616641|  23.99   7.447  33.151  32.229 1477.3096 14:25:29.63M
2018-03-30T00:19:51.175Z|I-OCEAN7-304-0616641|  23.97   7.447  33.209  32.291 1477.3860 14:25:34.70M
2018-03-30T00:19:56.241Z|I-OCEAN7-304-0616641|  24.03   7.446  33.208  32.291 1477.3851 14:25:39.76M