2018-03-30T00:17:04.028Z|I-OCEAN7-304-0616641|  23.94   7.446  33.093  32.167 1477.2280 14:22:47.55M
2018-03-30T00:17:09.095Z|I-OCEAN7-304-0616641|  23.94   7.447  33.100  32.174 1477.2393 14:22:52.61M
2018-03-30T00:17:14.160Z|I-OCEAN7-304-0616641|  24.01   7.447  33.151  32.228 1477.3085 14:22:57.67M
2018-03-30T00:17:19.223Z|I-OCEAN7-304-0616641|  23.95   7.446  33.125  32.201 1477.2716 14:23:02.74M
2018-03-30T00:17:24.289Z|I-OCEAN7-304-0616641|  23.95   7.446  33.118  32.193 1477.2615 14:23:07.80M
2018-03-30T00:17:29.354Z|I-OCEAN7-304-0616641|  24.00   7.446  33.117  32.193 1477.2614 14:23:12.87M
2018-03-30T00:17:34.418Z|I-OCEAN7-304-0616641|  23.95   7.446  33.066  32.138 1477.1910 14:23:17.93M
2018-03-30T00:17:39.486Z|I-OCEAN7-304-0616641|  23.95   7.445  33.074  32.147 1477.2012 14:23:23.01M
2018-03-30T00:17:44.548Z|I-OCEAN7-304-0616641|  23.98   7.445  33.122  32.198 1477.2648 14:23:28.08M
2018-03-30T00:17:49.613Z|I-OCEAN7-304-0616641|  23.98   7.445  33.122  32.199 1477.2655 14:23:33.14M
2018-03-30T00:17:54.683Z|I-OCEAN7-304-0616641|  23.93   7.445  33.136  32.214 1477.2836 14:23:38.21M
2018-03-30T00:17:59.744Z|I-OCEAN7-304-0616641|  23.98   7.445  33.125  32.202 1477.2692 14:23:43.27M