2018-03-30T00:15:02.467Z|I-OCEAN7-304-0616641| 23.92 7.446 33.181 32.263 1477.3453 14:20:45.97M 2018-03-30T00:15:07.531Z|I-OCEAN7-304-0616641| 23.92 7.446 33.154 32.233 1477.3096 14:20:51.05M 2018-03-30T00:15:12.597Z|I-OCEAN7-304-0616641| 23.92 7.446 33.182 32.263 1477.3468 14:20:56.12M 2018-03-30T00:15:17.660Z|I-OCEAN7-304-0616641| 23.94 7.446 33.188 32.270 1477.3556 14:21:01.18M 2018-03-30T00:15:22.729Z|I-OCEAN7-304-0616641| 23.88 7.446 33.189 32.271 1477.3566 14:21:06.24M 2018-03-30T00:15:27.793Z|I-OCEAN7-304-0616641| 23.89 7.446 33.162 32.241 1477.3204 14:21:11.31M 2018-03-30T00:15:32.858Z|I-OCEAN7-304-0616641| 23.97 7.446 33.120 32.196 1477.2653 14:21:16.38M 2018-03-30T00:15:37.924Z|I-OCEAN7-304-0616641| 23.95 7.446 33.121 32.197 1477.2655 14:21:21.44M 2018-03-30T00:15:42.988Z|I-OCEAN7-304-0616641| 24.00 7.446 33.103 32.178 1477.2427 14:21:26.50M 2018-03-30T00:15:48.053Z|I-OCEAN7-304-0616641| 23.93 7.446 33.103 32.177 1477.2406 14:21:31.57M 2018-03-30T00:15:53.118Z|I-OCEAN7-304-0616641| 23.94 7.446 33.126 32.202 1477.2712 14:21:36.63M 2018-03-30T00:15:58.184Z|I-OCEAN7-304-0616641| 23.95 7.446 33.125 32.201 1477.2712 14:21:41.69M