2018-03-30T00:15:02.467Z|I-OCEAN7-304-0616641|  23.92   7.446  33.181  32.263 1477.3453 14:20:45.97M
2018-03-30T00:15:07.531Z|I-OCEAN7-304-0616641|  23.92   7.446  33.154  32.233 1477.3096 14:20:51.05M
2018-03-30T00:15:12.597Z|I-OCEAN7-304-0616641|  23.92   7.446  33.182  32.263 1477.3468 14:20:56.12M
2018-03-30T00:15:17.660Z|I-OCEAN7-304-0616641|  23.94   7.446  33.188  32.270 1477.3556 14:21:01.18M
2018-03-30T00:15:22.729Z|I-OCEAN7-304-0616641|  23.88   7.446  33.189  32.271 1477.3566 14:21:06.24M
2018-03-30T00:15:27.793Z|I-OCEAN7-304-0616641|  23.89   7.446  33.162  32.241 1477.3204 14:21:11.31M
2018-03-30T00:15:32.858Z|I-OCEAN7-304-0616641|  23.97   7.446  33.120  32.196 1477.2653 14:21:16.38M
2018-03-30T00:15:37.924Z|I-OCEAN7-304-0616641|  23.95   7.446  33.121  32.197 1477.2655 14:21:21.44M
2018-03-30T00:15:42.988Z|I-OCEAN7-304-0616641|  24.00   7.446  33.103  32.178 1477.2427 14:21:26.50M
2018-03-30T00:15:48.053Z|I-OCEAN7-304-0616641|  23.93   7.446  33.103  32.177 1477.2406 14:21:31.57M
2018-03-30T00:15:53.118Z|I-OCEAN7-304-0616641|  23.94   7.446  33.126  32.202 1477.2712 14:21:36.63M
2018-03-30T00:15:58.184Z|I-OCEAN7-304-0616641|  23.95   7.446  33.125  32.201 1477.2712 14:21:41.69M