2018-03-30T00:13:00.904Z|I-OCEAN7-304-0616641|  23.95   7.445  33.137  32.215 1477.2852 14:18:44.41M
2018-03-30T00:13:05.972Z|I-OCEAN7-304-0616641|  23.93   7.445  33.138  32.216 1477.2860 14:18:49.48M
2018-03-30T00:13:11.038Z|I-OCEAN7-304-0616641|  23.87   7.445  33.185  32.266 1477.3483 14:18:54.54M
2018-03-30T00:13:16.101Z|I-OCEAN7-304-0616641|  23.93   7.446  33.157  32.236 1477.3127 14:18:59.61M
2018-03-30T00:13:21.168Z|I-OCEAN7-304-0616641|  23.93   7.446  33.115  32.191 1477.2563 14:19:04.67M
2018-03-30T00:13:26.232Z|I-OCEAN7-304-0616641|  23.87   7.446  33.120  32.196 1477.2637 14:19:09.74M
2018-03-30T00:13:31.296Z|I-OCEAN7-304-0616641|  23.94   7.446  33.121  32.197 1477.2660 14:19:14.80M
2018-03-30T00:13:36.362Z|I-OCEAN7-304-0616641|  23.92   7.446  33.129  32.206 1477.2776 14:19:19.86M
2018-03-30T00:13:41.428Z|I-OCEAN7-304-0616641|  23.92   7.447  33.109  32.183 1477.2505 14:19:24.93M
2018-03-30T00:13:46.494Z|I-OCEAN7-304-0616641|  23.92   7.447  33.138  32.214 1477.2893 14:19:30.01M
2018-03-30T00:13:51.558Z|I-OCEAN7-304-0616641|  23.86   7.445  33.034  32.104 1477.1444 14:19:35.08M
2018-03-30T00:13:56.622Z|I-OCEAN7-304-0616641|  23.94   7.445  32.990  32.057 1477.0861 14:19:40.14M