2018-03-30T00:11:04.413Z|I-OCEAN7-304-0616641|  23.91   7.446  33.171  32.251 1477.3313 14:16:47.90M
2018-03-30T00:11:09.476Z|I-OCEAN7-304-0616641|  23.86   7.446  33.191  32.273 1477.3583 14:16:52.97M
2018-03-30T00:11:14.542Z|I-OCEAN7-304-0616641|  23.91   7.446  33.164  32.243 1477.3235 14:16:58.05M
2018-03-30T00:11:19.603Z|I-OCEAN7-304-0616641|  23.84   7.447  33.136  32.212 1477.2864 14:17:03.12M
2018-03-30T00:11:24.669Z|I-OCEAN7-304-0616641|  23.84   7.447  33.136  32.212 1477.2866 14:17:08.18M
2018-03-30T00:11:29.735Z|I-OCEAN7-304-0616641|  23.84   7.447  33.142  32.219 1477.2961 14:17:13.24M
2018-03-30T00:11:34.797Z|I-OCEAN7-304-0616641|  23.84   7.448  33.179  32.258 1477.3463 14:17:18.31M
2018-03-30T00:11:39.868Z|I-OCEAN7-304-0616641|  23.85   7.448  33.179  32.258 1477.3458 14:17:23.37M
2018-03-30T00:11:44.930Z|I-OCEAN7-304-0616641|  23.88   7.448  33.090  32.162 1477.2281 14:17:28.44M
2018-03-30T00:11:49.994Z|I-OCEAN7-304-0616641|  23.87   7.448  33.100  32.173 1477.2419 14:17:33.50M
2018-03-30T00:11:55.061Z|I-OCEAN7-304-0616641|  23.88   7.448  33.101  32.173 1477.2432 14:17:38.56M