2018-03-30T00:11:04.413Z|I-OCEAN7-304-0616641| 23.91 7.446 33.171 32.251 1477.3313 14:16:47.90M 2018-03-30T00:11:09.476Z|I-OCEAN7-304-0616641| 23.86 7.446 33.191 32.273 1477.3583 14:16:52.97M 2018-03-30T00:11:14.542Z|I-OCEAN7-304-0616641| 23.91 7.446 33.164 32.243 1477.3235 14:16:58.05M 2018-03-30T00:11:19.603Z|I-OCEAN7-304-0616641| 23.84 7.447 33.136 32.212 1477.2864 14:17:03.12M 2018-03-30T00:11:24.669Z|I-OCEAN7-304-0616641| 23.84 7.447 33.136 32.212 1477.2866 14:17:08.18M 2018-03-30T00:11:29.735Z|I-OCEAN7-304-0616641| 23.84 7.447 33.142 32.219 1477.2961 14:17:13.24M 2018-03-30T00:11:34.797Z|I-OCEAN7-304-0616641| 23.84 7.448 33.179 32.258 1477.3463 14:17:18.31M 2018-03-30T00:11:39.868Z|I-OCEAN7-304-0616641| 23.85 7.448 33.179 32.258 1477.3458 14:17:23.37M 2018-03-30T00:11:44.930Z|I-OCEAN7-304-0616641| 23.88 7.448 33.090 32.162 1477.2281 14:17:28.44M 2018-03-30T00:11:49.994Z|I-OCEAN7-304-0616641| 23.87 7.448 33.100 32.173 1477.2419 14:17:33.50M 2018-03-30T00:11:55.061Z|I-OCEAN7-304-0616641| 23.88 7.448 33.101 32.173 1477.2432 14:17:38.56M