2018-03-30T00:09:03.105Z|I-OCEAN7-304-0616641| 23.85 7.450 33.129 32.202 1477.2854 14:14:46.62M 2018-03-30T00:09:08.174Z|I-OCEAN7-304-0616641| 23.85 7.450 33.129 32.202 1477.2848 14:14:51.66M 2018-03-30T00:09:13.239Z|I-OCEAN7-304-0616641| 23.85 7.450 33.067 32.136 1477.2032 14:14:56.73M 2018-03-30T00:09:18.304Z|I-OCEAN7-304-0616641| 23.86 7.450 33.074 32.143 1477.2118 14:15:01.79M 2018-03-30T00:09:23.370Z|I-OCEAN7-304-0616641| 23.87 7.450 33.111 32.183 1477.2614 14:15:06.86M 2018-03-30T00:09:28.435Z|I-OCEAN7-304-0616641| 23.83 7.450 33.112 32.183 1477.2617 14:15:11.92M 2018-03-30T00:09:33.241Z|I-OCEAN7-304-0616641| 23.90 7.450 33.163 32.238 1477.3323 14:15:17.01M 2018-03-30T00:09:38.306Z|I-OCEAN7-304-0616641| 23.86 7.450 33.129 32.202 1477.2866 14:15:21.80M 2018-03-30T00:09:43.369Z|I-OCEAN7-304-0616641| 23.84 7.450 33.067 32.135 1477.2031 14:15:26.86M 2018-03-30T00:09:48.437Z|I-OCEAN7-304-0616641| 23.87 7.450 33.068 32.136 1477.2037 14:15:31.92M 2018-03-30T00:09:53.498Z|I-OCEAN7-304-0616641| 23.81 7.449 33.094 32.165 1477.2366 14:15:37.01M 2018-03-30T00:09:58.563Z|I-OCEAN7-304-0616641| 23.81 7.449 33.094 32.166 1477.2358 14:15:42.07M