2018-03-30T00:06:01.290Z|I-OCEAN7-304-0616641|  23.83   7.450  33.196  32.274 1477.3772 14:11:44.77M
2018-03-30T00:06:06.354Z|I-OCEAN7-304-0616641|  23.78   7.451  33.164  32.239 1477.3331 14:11:49.84M
2018-03-30T00:06:11.419Z|I-OCEAN7-304-0616641|  23.84   7.450  33.164  32.239 1477.3330 14:11:54.90M
2018-03-30T00:06:16.485Z|I-OCEAN7-304-0616641|  23.86   7.450  33.153  32.227 1477.3187 14:11:59.96M
2018-03-30T00:06:21.549Z|I-OCEAN7-304-0616641|  23.79   7.450  33.106  32.177 1477.2539 14:12:05.05M
2018-03-30T00:06:26.615Z|I-OCEAN7-304-0616641|  23.90   7.450  33.113  32.185 1477.2651 14:12:10.11M
2018-03-30T00:06:31.678Z|I-OCEAN7-304-0616641|  23.79   7.450  33.146  32.220 1477.3068 14:12:15.18M
2018-03-30T00:06:36.742Z|I-OCEAN7-304-0616641|  23.79   7.450  33.113  32.185 1477.2620 14:12:20.24M
2018-03-30T00:06:41.810Z|I-OCEAN7-304-0616641|  23.80   7.449  33.102  32.174 1477.2477 14:12:25.30M
2018-03-30T00:06:46.872Z|I-OCEAN7-304-0616641|  23.80   7.450  33.104  32.175 1477.2500 14:12:30.37M
2018-03-30T00:06:51.938Z|I-OCEAN7-304-0616641|  23.84   7.450  33.121  32.194 1477.2742 14:12:35.43M
2018-03-30T00:06:57.003Z|I-OCEAN7-304-0616641|  23.84   7.450  33.137  32.211 1477.2953 14:12:40.49M