2018-03-30T00:04:04.793Z|I-OCEAN7-304-0616641|  23.79   7.451  33.127  32.199 1477.2843 14:09:48.28M
2018-03-30T00:04:09.855Z|I-OCEAN7-304-0616641|  23.73   7.451  33.134  32.207 1477.2922 14:09:53.34M
2018-03-30T00:04:14.920Z|I-OCEAN7-304-0616641|  23.74   7.450  33.134  32.207 1477.2924 14:09:58.40M
2018-03-30T00:04:19.987Z|I-OCEAN7-304-0616641|  23.75   7.450  33.135  32.208 1477.2931 14:10:03.47M
2018-03-30T00:04:25.054Z|I-OCEAN7-304-0616641|  23.75   7.450  33.136  32.209 1477.2927 14:10:08.53M
2018-03-30T00:04:30.116Z|I-OCEAN7-304-0616641|  23.85   7.450  33.145  32.219 1477.3060 14:10:13.60M
2018-03-30T00:04:35.184Z|I-OCEAN7-304-0616641|  23.84   7.449  33.159  32.235 1477.3242 14:10:18.66M
2018-03-30T00:04:40.248Z|I-OCEAN7-304-0616641|  23.89   7.451  33.094  32.163 1477.2408 14:10:23.73M
2018-03-30T00:04:45.311Z|I-OCEAN7-304-0616641|  23.82   7.451  33.131  32.203 1477.2902 14:10:28.79M
2018-03-30T00:04:50.376Z|I-OCEAN7-304-0616641|  23.82   7.451  33.130  32.202 1477.2902 14:10:33.85M
2018-03-30T00:04:55.441Z|I-OCEAN7-304-0616641|  23.78   7.452  33.136  32.208 1477.2992 14:10:38.92M