2018-03-30T00:04:04.793Z|I-OCEAN7-304-0616641| 23.79 7.451 33.127 32.199 1477.2843 14:09:48.28M 2018-03-30T00:04:09.855Z|I-OCEAN7-304-0616641| 23.73 7.451 33.134 32.207 1477.2922 14:09:53.34M 2018-03-30T00:04:14.920Z|I-OCEAN7-304-0616641| 23.74 7.450 33.134 32.207 1477.2924 14:09:58.40M 2018-03-30T00:04:19.987Z|I-OCEAN7-304-0616641| 23.75 7.450 33.135 32.208 1477.2931 14:10:03.47M 2018-03-30T00:04:25.054Z|I-OCEAN7-304-0616641| 23.75 7.450 33.136 32.209 1477.2927 14:10:08.53M 2018-03-30T00:04:30.116Z|I-OCEAN7-304-0616641| 23.85 7.450 33.145 32.219 1477.3060 14:10:13.60M 2018-03-30T00:04:35.184Z|I-OCEAN7-304-0616641| 23.84 7.449 33.159 32.235 1477.3242 14:10:18.66M 2018-03-30T00:04:40.248Z|I-OCEAN7-304-0616641| 23.89 7.451 33.094 32.163 1477.2408 14:10:23.73M 2018-03-30T00:04:45.311Z|I-OCEAN7-304-0616641| 23.82 7.451 33.131 32.203 1477.2902 14:10:28.79M 2018-03-30T00:04:50.376Z|I-OCEAN7-304-0616641| 23.82 7.451 33.130 32.202 1477.2902 14:10:33.85M 2018-03-30T00:04:55.441Z|I-OCEAN7-304-0616641| 23.78 7.452 33.136 32.208 1477.2992 14:10:38.92M