2018-03-30T00:02:03.752Z|I-OCEAN7-304-0616641|  23.76   7.452  33.167  32.241 1477.3406 14:07:47.23M
2018-03-30T00:02:08.816Z|I-OCEAN7-304-0616641|  23.76   7.452  33.130  32.201 1477.2898 14:07:52.30M
2018-03-30T00:02:13.884Z|I-OCEAN7-304-0616641|  23.76   7.452  33.129  32.201 1477.2896 14:07:57.36M
2018-03-30T00:02:18.946Z|I-OCEAN7-304-0616641|  23.77   7.452  33.134  32.205 1477.2970 14:08:02.43M
2018-03-30T00:02:24.012Z|I-OCEAN7-304-0616641|  23.73   7.453  33.175  32.249 1477.3525 14:08:07.49M
2018-03-30T00:02:29.126Z|I-OCEAN7-304-0616641|  23.79   7.452  33.175  32.250 1477.3508 14:08:12.55M
2018-03-30T00:02:34.144Z|I-OCEAN7-304-0616641|  23.70   7.452  33.116  32.187 1477.2706 14:08:17.67M
2018-03-30T00:02:39.207Z|I-OCEAN7-304-0616641|  23.71   7.451  33.142  32.214 1477.3041 14:08:22.68M
2018-03-30T00:02:44.272Z|I-OCEAN7-304-0616641|  23.75   7.451  33.111  32.182 1477.2627 14:08:27.75M
2018-03-30T00:02:49.337Z|I-OCEAN7-304-0616641|  23.75   7.451  33.164  32.239 1477.3319 14:08:32.81M
2018-03-30T00:02:54.144Z|I-OCEAN7-304-0616641|  23.83   7.450  33.164  32.239 1477.3312 14:08:37.87M
2018-03-30T00:02:59.209Z|I-OCEAN7-304-0616641|  23.79   7.449  33.138  32.213 1477.2933 14:08:42.68M