2018-03-30T00:02:03.752Z|I-OCEAN7-304-0616641| 23.76 7.452 33.167 32.241 1477.3406 14:07:47.23M 2018-03-30T00:02:08.816Z|I-OCEAN7-304-0616641| 23.76 7.452 33.130 32.201 1477.2898 14:07:52.30M 2018-03-30T00:02:13.884Z|I-OCEAN7-304-0616641| 23.76 7.452 33.129 32.201 1477.2896 14:07:57.36M 2018-03-30T00:02:18.946Z|I-OCEAN7-304-0616641| 23.77 7.452 33.134 32.205 1477.2970 14:08:02.43M 2018-03-30T00:02:24.012Z|I-OCEAN7-304-0616641| 23.73 7.453 33.175 32.249 1477.3525 14:08:07.49M 2018-03-30T00:02:29.126Z|I-OCEAN7-304-0616641| 23.79 7.452 33.175 32.250 1477.3508 14:08:12.55M 2018-03-30T00:02:34.144Z|I-OCEAN7-304-0616641| 23.70 7.452 33.116 32.187 1477.2706 14:08:17.67M 2018-03-30T00:02:39.207Z|I-OCEAN7-304-0616641| 23.71 7.451 33.142 32.214 1477.3041 14:08:22.68M 2018-03-30T00:02:44.272Z|I-OCEAN7-304-0616641| 23.75 7.451 33.111 32.182 1477.2627 14:08:27.75M 2018-03-30T00:02:49.337Z|I-OCEAN7-304-0616641| 23.75 7.451 33.164 32.239 1477.3319 14:08:32.81M 2018-03-30T00:02:54.144Z|I-OCEAN7-304-0616641| 23.83 7.450 33.164 32.239 1477.3312 14:08:37.87M 2018-03-30T00:02:59.209Z|I-OCEAN7-304-0616641| 23.79 7.449 33.138 32.213 1477.2933 14:08:42.68M