2018-03-30T00:00:03.234Z|I-OCEAN7-304-0616641|  23.71   7.453  33.171  32.244 1477.3462 14:05:46.70M
2018-03-30T00:00:08.037Z|I-OCEAN7-304-0616641|  23.73   7.452  33.147  32.219 1477.3141 14:05:51.76M
2018-03-30T00:00:13.101Z|I-OCEAN7-304-0616641|  23.69   7.452  33.146  32.218 1477.3124 14:05:56.57M
2018-03-30T00:00:18.167Z|I-OCEAN7-304-0616641|  23.79   7.452  33.146  32.218 1477.3142 14:06:01.63M
2018-03-30T00:00:23.233Z|I-OCEAN7-304-0616641|  23.72   7.452  33.141  32.213 1477.3070 14:06:06.70M
2018-03-30T00:00:28.036Z|I-OCEAN7-304-0616641|  23.77   7.452  33.193  32.268 1477.3766 14:06:11.76M
2018-03-30T00:00:33.100Z|I-OCEAN7-304-0616641|  23.73   7.453  33.172  32.246 1477.3486 14:06:16.57M
2018-03-30T00:00:38.167Z|I-OCEAN7-304-0616641|  23.75   7.453  33.172  32.246 1477.3497 14:06:21.64M
2018-03-30T00:00:43.232Z|I-OCEAN7-304-0616641|  23.75   7.453  33.173  32.247 1477.3507 14:06:26.70M
2018-03-30T00:00:48.297Z|I-OCEAN7-304-0616641|  23.75   7.453  33.161  32.233 1477.3337 14:06:31.76M
2018-03-30T00:00:53.361Z|I-OCEAN7-304-0616641|  23.75   7.453  33.121  32.191 1477.2811 14:06:36.83M
2018-03-30T00:00:58.428Z|I-OCEAN7-304-0616641|  23.75   7.453  33.148  32.220 1477.3165 14:06:41.89M