2018-03-29T23:58:01.669Z|I-OCEAN7-304-0616641|  23.69   7.454  33.117  32.185 1477.2776 14:03:45.14M
2018-03-29T23:58:06.733Z|I-OCEAN7-304-0616641|  23.68   7.454  33.117  32.185 1477.2781 14:03:50.21M
2018-03-29T23:58:11.799Z|I-OCEAN7-304-0616641|  23.68   7.454  33.116  32.184 1477.2771 14:03:55.27M
2018-03-29T23:58:16.864Z|I-OCEAN7-304-0616641|  23.68   7.454  33.090  32.156 1477.2399 14:04:00.33M
2018-03-29T23:58:21.931Z|I-OCEAN7-304-0616641|  23.68   7.453  33.110  32.179 1477.2673 14:04:05.40M
2018-03-29T23:58:26.996Z|I-OCEAN7-304-0616641|  23.68   7.453  33.111  32.179 1477.2676 14:04:10.46M
2018-03-29T23:58:32.059Z|I-OCEAN7-304-0616641|  23.67   7.453  33.091  32.158 1477.2397 14:04:15.53M
2018-03-29T23:58:37.125Z|I-OCEAN7-304-0616641|  23.67   7.452  33.090  32.158 1477.2374 14:04:20.59M
2018-03-29T23:58:42.191Z|I-OCEAN7-304-0616641|  23.69   7.452  33.090  32.158 1477.2371 14:04:25.65M
2018-03-29T23:58:47.258Z|I-OCEAN7-304-0616641|  23.65   7.452  33.090  32.157 1477.2356 14:04:30.72M
2018-03-29T23:58:52.321Z|I-OCEAN7-304-0616641|  23.75   7.453  33.124  32.194 1477.2843 14:04:35.79M
2018-03-29T23:58:57.386Z|I-OCEAN7-304-0616641|  23.75   7.453  33.090  32.157 1477.2402 14:04:40.85M