2018-03-29T23:55:04.653Z|I-OCEAN7-304-0616641| 23.68 7.455 33.116 32.183 1477.2803 14:00:48.12M 2018-03-29T23:55:09.719Z|I-OCEAN7-304-0616641| 23.68 7.456 33.116 32.183 1477.2810 14:00:53.18M 2018-03-29T23:55:14.783Z|I-OCEAN7-304-0616641| 23.68 7.455 33.090 32.155 1477.2456 14:00:58.25M 2018-03-29T23:55:19.850Z|I-OCEAN7-304-0616641| 23.68 7.455 33.090 32.155 1477.2446 14:01:03.31M 2018-03-29T23:55:24.914Z|I-OCEAN7-304-0616641| 23.68 7.455 33.111 32.178 1477.2726 14:01:08.38M 2018-03-29T23:55:29.980Z|I-OCEAN7-304-0616641| 23.66 7.455 33.118 32.185 1477.2814 14:01:13.44M 2018-03-29T23:55:35.092Z|I-OCEAN7-304-0616641| 23.70 7.455 33.185 32.257 1477.3724 14:01:18.50M 2018-03-29T23:55:40.110Z|I-OCEAN7-304-0616641| 23.65 7.455 33.129 32.197 1477.2968 14:01:23.61M 2018-03-29T23:55:45.175Z|I-OCEAN7-304-0616641| 23.67 7.455 33.129 32.197 1477.2963 14:01:28.63M 2018-03-29T23:55:50.239Z|I-OCEAN7-304-0616641| 23.65 7.455 33.116 32.183 1477.2777 14:01:33.69M 2018-03-29T23:55:55.305Z|I-OCEAN7-304-0616641| 23.69 7.455 33.077 32.142 1477.2264 14:01:38.76M