2018-03-29T23:55:04.653Z|I-OCEAN7-304-0616641|  23.68   7.455  33.116  32.183 1477.2803 14:00:48.12M
2018-03-29T23:55:09.719Z|I-OCEAN7-304-0616641|  23.68   7.456  33.116  32.183 1477.2810 14:00:53.18M
2018-03-29T23:55:14.783Z|I-OCEAN7-304-0616641|  23.68   7.455  33.090  32.155 1477.2456 14:00:58.25M
2018-03-29T23:55:19.850Z|I-OCEAN7-304-0616641|  23.68   7.455  33.090  32.155 1477.2446 14:01:03.31M
2018-03-29T23:55:24.914Z|I-OCEAN7-304-0616641|  23.68   7.455  33.111  32.178 1477.2726 14:01:08.38M
2018-03-29T23:55:29.980Z|I-OCEAN7-304-0616641|  23.66   7.455  33.118  32.185 1477.2814 14:01:13.44M
2018-03-29T23:55:35.092Z|I-OCEAN7-304-0616641|  23.70   7.455  33.185  32.257 1477.3724 14:01:18.50M
2018-03-29T23:55:40.110Z|I-OCEAN7-304-0616641|  23.65   7.455  33.129  32.197 1477.2968 14:01:23.61M
2018-03-29T23:55:45.175Z|I-OCEAN7-304-0616641|  23.67   7.455  33.129  32.197 1477.2963 14:01:28.63M
2018-03-29T23:55:50.239Z|I-OCEAN7-304-0616641|  23.65   7.455  33.116  32.183 1477.2777 14:01:33.69M
2018-03-29T23:55:55.305Z|I-OCEAN7-304-0616641|  23.69   7.455  33.077  32.142 1477.2264 14:01:38.76M