2018-03-29T23:51:01.794Z|I-OCEAN7-304-0616641| 23.66 7.451 33.123 32.195 1477.2787 13:56:45.24M 2018-03-29T23:51:06.857Z|I-OCEAN7-304-0616641| 23.64 7.455 33.056 32.119 1477.1997 13:56:50.31M 2018-03-29T23:51:11.920Z|I-OCEAN7-304-0616641| 23.64 7.455 33.102 32.168 1477.2605 13:56:55.37M 2018-03-29T23:51:16.987Z|I-OCEAN7-304-0616641| 23.65 7.456 33.131 32.199 1477.3005 13:57:00.43M 2018-03-29T23:51:22.054Z|I-OCEAN7-304-0616641| 23.67 7.455 33.131 32.200 1477.2977 13:57:05.50M 2018-03-29T23:51:27.116Z|I-OCEAN7-304-0616641| 23.60 7.455 33.102 32.169 1477.2582 13:57:10.57M 2018-03-29T23:51:32.183Z|I-OCEAN7-304-0616641| 23.65 7.455 33.164 32.236 1477.3419 13:57:15.63M 2018-03-29T23:51:37.249Z|I-OCEAN7-304-0616641| 23.57 7.455 33.140 32.210 1477.3088 13:57:20.69M 2018-03-29T23:51:42.313Z|I-OCEAN7-304-0616641| 23.59 7.455 33.061 32.124 1477.2025 13:57:25.76M 2018-03-29T23:51:47.377Z|I-OCEAN7-304-0616641| 23.59 7.455 33.127 32.196 1477.2913 13:57:30.82M 2018-03-29T23:51:52.443Z|I-OCEAN7-304-0616641| 23.66 7.454 33.127 32.196 1477.2920 13:57:35.88M 2018-03-29T23:51:57.508Z|I-OCEAN7-304-0616641| 23.66 7.454 33.093 32.160 1477.2445 13:57:40.95M