2018-03-29T23:51:01.794Z|I-OCEAN7-304-0616641|  23.66   7.451  33.123  32.195 1477.2787 13:56:45.24M
2018-03-29T23:51:06.857Z|I-OCEAN7-304-0616641|  23.64   7.455  33.056  32.119 1477.1997 13:56:50.31M
2018-03-29T23:51:11.920Z|I-OCEAN7-304-0616641|  23.64   7.455  33.102  32.168 1477.2605 13:56:55.37M
2018-03-29T23:51:16.987Z|I-OCEAN7-304-0616641|  23.65   7.456  33.131  32.199 1477.3005 13:57:00.43M
2018-03-29T23:51:22.054Z|I-OCEAN7-304-0616641|  23.67   7.455  33.131  32.200 1477.2977 13:57:05.50M
2018-03-29T23:51:27.116Z|I-OCEAN7-304-0616641|  23.60   7.455  33.102  32.169 1477.2582 13:57:10.57M
2018-03-29T23:51:32.183Z|I-OCEAN7-304-0616641|  23.65   7.455  33.164  32.236 1477.3419 13:57:15.63M
2018-03-29T23:51:37.249Z|I-OCEAN7-304-0616641|  23.57   7.455  33.140  32.210 1477.3088 13:57:20.69M
2018-03-29T23:51:42.313Z|I-OCEAN7-304-0616641|  23.59   7.455  33.061  32.124 1477.2025 13:57:25.76M
2018-03-29T23:51:47.377Z|I-OCEAN7-304-0616641|  23.59   7.455  33.127  32.196 1477.2913 13:57:30.82M
2018-03-29T23:51:52.443Z|I-OCEAN7-304-0616641|  23.66   7.454  33.127  32.196 1477.2920 13:57:35.88M
2018-03-29T23:51:57.508Z|I-OCEAN7-304-0616641|  23.66   7.454  33.093  32.160 1477.2445 13:57:40.95M