2018-03-29T23:49:00.230Z|I-OCEAN7-304-0616641|  23.58   7.457  33.088  32.151 1477.2445 13:54:43.67M
2018-03-29T23:49:05.295Z|I-OCEAN7-304-0616641|  23.59   7.457  33.038  32.098 1477.1782 13:54:48.73M
2018-03-29T23:49:10.361Z|I-OCEAN7-304-0616641|  23.58   7.457  33.048  32.108 1477.1901 13:54:53.79M
2018-03-29T23:49:15.427Z|I-OCEAN7-304-0616641|  23.63   7.456  33.048  32.109 1477.1914 13:54:58.86M
2018-03-29T23:49:20.490Z|I-OCEAN7-304-0616641|  23.55   7.456  33.090  32.154 1477.2460 13:55:03.92M
2018-03-29T23:49:25.556Z|I-OCEAN7-304-0616641|  23.55   7.456  33.096  32.161 1477.2539 13:55:09.01M
2018-03-29T23:49:30.619Z|I-OCEAN7-304-0616641|  23.57   7.456  33.075  32.138 1477.2249 13:55:14.07M
2018-03-29T23:49:35.684Z|I-OCEAN7-304-0616641|  23.61   7.456  33.065  32.128 1477.2124 13:55:19.13M
2018-03-29T23:49:40.752Z|I-OCEAN7-304-0616641|  23.61   7.456  33.128  32.196 1477.2975 13:55:24.20M
2018-03-29T23:49:45.814Z|I-OCEAN7-304-0616641|  23.61   7.456  33.080  32.143 1477.2323 13:55:29.26M
2018-03-29T23:49:50.881Z|I-OCEAN7-304-0616641|  23.61   7.456  33.080  32.144 1477.2327 13:55:34.33M
2018-03-29T23:49:55.946Z|I-OCEAN7-304-0616641|  23.63   7.456  33.092  32.156 1477.2499 13:55:39.39M