2018-03-29T23:47:03.737Z|I-OCEAN7-304-0616641| 23.57 7.453 33.072 32.137 1477.2128 13:52:47.18M 2018-03-29T23:47:08.801Z|I-OCEAN7-304-0616641| 23.55 7.453 33.102 32.170 1477.2524 13:52:52.24M 2018-03-29T23:47:13.864Z|I-OCEAN7-304-0616641| 23.60 7.453 33.051 32.116 1477.1849 13:52:57.31M 2018-03-29T23:47:18.926Z|I-OCEAN7-304-0616641| 23.59 7.453 33.041 32.104 1477.1721 13:53:02.37M 2018-03-29T23:47:23.996Z|I-OCEAN7-304-0616641| 23.55 7.454 33.040 32.102 1477.1711 13:53:07.43M 2018-03-29T23:47:29.062Z|I-OCEAN7-304-0616641| 23.55 7.454 33.117 32.186 1477.2764 13:53:12.50M 2018-03-29T23:47:34.125Z|I-OCEAN7-304-0616641| 23.62 7.454 33.088 32.154 1477.2388 13:53:17.56M 2018-03-29T23:47:39.189Z|I-OCEAN7-304-0616641| 23.61 7.454 33.119 32.187 1477.2802 13:53:22.62M 2018-03-29T23:47:44.256Z|I-OCEAN7-304-0616641| 23.62 7.455 33.109 32.176 1477.2673 13:53:27.69M 2018-03-29T23:47:49.321Z|I-OCEAN7-304-0616641| 23.62 7.455 33.055 32.118 1477.1969 13:53:32.75M 2018-03-29T23:47:54.386Z|I-OCEAN7-304-0616641| 23.55 7.456 33.047 32.108 1477.1853 13:53:37.82M 2018-03-29T23:47:59.451Z|I-OCEAN7-304-0616641| 23.60 7.456 33.047 32.108 1477.1871 13:53:42.88M