2018-03-29T23:47:03.737Z|I-OCEAN7-304-0616641|  23.57   7.453  33.072  32.137 1477.2128 13:52:47.18M
2018-03-29T23:47:08.801Z|I-OCEAN7-304-0616641|  23.55   7.453  33.102  32.170 1477.2524 13:52:52.24M
2018-03-29T23:47:13.864Z|I-OCEAN7-304-0616641|  23.60   7.453  33.051  32.116 1477.1849 13:52:57.31M
2018-03-29T23:47:18.926Z|I-OCEAN7-304-0616641|  23.59   7.453  33.041  32.104 1477.1721 13:53:02.37M
2018-03-29T23:47:23.996Z|I-OCEAN7-304-0616641|  23.55   7.454  33.040  32.102 1477.1711 13:53:07.43M
2018-03-29T23:47:29.062Z|I-OCEAN7-304-0616641|  23.55   7.454  33.117  32.186 1477.2764 13:53:12.50M
2018-03-29T23:47:34.125Z|I-OCEAN7-304-0616641|  23.62   7.454  33.088  32.154 1477.2388 13:53:17.56M
2018-03-29T23:47:39.189Z|I-OCEAN7-304-0616641|  23.61   7.454  33.119  32.187 1477.2802 13:53:22.62M
2018-03-29T23:47:44.256Z|I-OCEAN7-304-0616641|  23.62   7.455  33.109  32.176 1477.2673 13:53:27.69M
2018-03-29T23:47:49.321Z|I-OCEAN7-304-0616641|  23.62   7.455  33.055  32.118 1477.1969 13:53:32.75M
2018-03-29T23:47:54.386Z|I-OCEAN7-304-0616641|  23.55   7.456  33.047  32.108 1477.1853 13:53:37.82M
2018-03-29T23:47:59.451Z|I-OCEAN7-304-0616641|  23.60   7.456  33.047  32.108 1477.1871 13:53:42.88M