2018-03-29T23:45:02.172Z|I-OCEAN7-304-0616641|  23.54   7.458  33.037  32.096 1477.1802 13:50:45.60M
2018-03-29T23:45:07.238Z|I-OCEAN7-304-0616641|  23.56   7.458  33.106  32.170 1477.2722 13:50:50.66M
2018-03-29T23:45:12.304Z|I-OCEAN7-304-0616641|  23.48   7.458  33.152  32.220 1477.3329 13:50:55.73M
2018-03-29T23:45:17.368Z|I-OCEAN7-304-0616641|  23.56   7.458  33.122  32.187 1477.2930 13:51:00.79M
2018-03-29T23:45:22.434Z|I-OCEAN7-304-0616641|  23.57   7.458  33.158  32.227 1477.3412 13:51:05.85M
2018-03-29T23:45:27.498Z|I-OCEAN7-304-0616641|  23.53   7.459  33.158  32.225 1477.3427 13:51:10.92M
2018-03-29T23:45:32.562Z|I-OCEAN7-304-0616641|  23.53   7.458  33.083  32.145 1477.2416 13:51:16.00M
2018-03-29T23:45:37.628Z|I-OCEAN7-304-0616641|  23.55   7.458  33.090  32.153 1477.2510 13:51:21.07M
2018-03-29T23:45:42.695Z|I-OCEAN7-304-0616641|  23.55   7.458  33.152  32.219 1477.3333 13:51:26.13M
2018-03-29T23:45:47.760Z|I-OCEAN7-304-0616641|  23.59   7.458  33.144  32.210 1477.3231 13:51:31.20M
2018-03-29T23:45:52.821Z|I-OCEAN7-304-0616641|  23.58   7.458  33.115  32.180 1477.2858 13:51:36.26M
2018-03-29T23:45:57.888Z|I-OCEAN7-304-0616641|  23.55   7.459  33.125  32.190 1477.2987 13:51:41.32M