2018-03-29T23:45:02.172Z|I-OCEAN7-304-0616641| 23.54 7.458 33.037 32.096 1477.1802 13:50:45.60M 2018-03-29T23:45:07.238Z|I-OCEAN7-304-0616641| 23.56 7.458 33.106 32.170 1477.2722 13:50:50.66M 2018-03-29T23:45:12.304Z|I-OCEAN7-304-0616641| 23.48 7.458 33.152 32.220 1477.3329 13:50:55.73M 2018-03-29T23:45:17.368Z|I-OCEAN7-304-0616641| 23.56 7.458 33.122 32.187 1477.2930 13:51:00.79M 2018-03-29T23:45:22.434Z|I-OCEAN7-304-0616641| 23.57 7.458 33.158 32.227 1477.3412 13:51:05.85M 2018-03-29T23:45:27.498Z|I-OCEAN7-304-0616641| 23.53 7.459 33.158 32.225 1477.3427 13:51:10.92M 2018-03-29T23:45:32.562Z|I-OCEAN7-304-0616641| 23.53 7.458 33.083 32.145 1477.2416 13:51:16.00M 2018-03-29T23:45:37.628Z|I-OCEAN7-304-0616641| 23.55 7.458 33.090 32.153 1477.2510 13:51:21.07M 2018-03-29T23:45:42.695Z|I-OCEAN7-304-0616641| 23.55 7.458 33.152 32.219 1477.3333 13:51:26.13M 2018-03-29T23:45:47.760Z|I-OCEAN7-304-0616641| 23.59 7.458 33.144 32.210 1477.3231 13:51:31.20M 2018-03-29T23:45:52.821Z|I-OCEAN7-304-0616641| 23.58 7.458 33.115 32.180 1477.2858 13:51:36.26M 2018-03-29T23:45:57.888Z|I-OCEAN7-304-0616641| 23.55 7.459 33.125 32.190 1477.2987 13:51:41.32M