2018-03-29T23:42:04.896Z|I-OCEAN7-304-0616641|  23.51   7.459  33.013  32.069 1477.1483 13:47:48.32M
2018-03-29T23:42:09.963Z|I-OCEAN7-304-0616641|  23.49   7.458  32.929  31.979 1477.0325 13:47:53.38M
2018-03-29T23:42:15.025Z|I-OCEAN7-304-0616641|  23.52   7.457  32.860  31.906 1476.9404 13:47:58.45M
2018-03-29T23:42:20.090Z|I-OCEAN7-304-0616641|  23.52   7.457  32.829  31.872 1476.8967 13:48:03.51M
2018-03-29T23:42:25.157Z|I-OCEAN7-304-0616641|  23.53   7.457  32.875  31.922 1476.9585 13:48:08.57M
2018-03-29T23:42:30.222Z|I-OCEAN7-304-0616641|  23.48   7.456  32.975  32.030 1477.0903 13:48:13.64M
2018-03-29T23:42:35.285Z|I-OCEAN7-304-0616641|  23.52   7.456  33.111  32.177 1477.2732 13:48:18.70M
2018-03-29T23:42:40.350Z|I-OCEAN7-304-0616641|  23.52   7.456  33.140  32.208 1477.3118 13:48:23.77M
2018-03-29T23:42:45.416Z|I-OCEAN7-304-0616641|  23.52   7.456  33.218  32.293 1477.4156 13:48:28.83M
2018-03-29T23:42:50.480Z|I-OCEAN7-304-0616641|  23.52   7.456  33.176  32.248 1477.3590 13:48:33.90M
2018-03-29T23:42:55.545Z|I-OCEAN7-304-0616641|  23.52   7.455  33.208  32.282 1477.4001 13:48:38.96M