2018-03-29T23:38:01.774Z|I-OCEAN7-304-0616641|  23.46   7.459  32.585  31.608 1476.5758 13:43:45.19M
2018-03-29T23:38:06.839Z|I-OCEAN7-304-0616641|  23.46   7.460  32.416  31.426 1476.3519 13:43:50.25M
2018-03-29T23:38:11.904Z|I-OCEAN7-304-0616641|  23.49   7.459  32.268  31.267 1476.1530 13:43:55.32M
2018-03-29T23:38:16.968Z|I-OCEAN7-304-0616641|  23.52   7.459  32.239  31.237 1476.1156 13:44:00.38M
2018-03-29T23:38:22.032Z|I-OCEAN7-304-0616641|  23.52   7.460  32.312  31.315 1476.2135 13:44:05.44M
2018-03-29T23:38:27.098Z|I-OCEAN7-304-0616641|  23.52   7.460  32.291  31.292 1476.1863 13:44:10.51M
2018-03-29T23:38:32.163Z|I-OCEAN7-304-0616641|  23.51   7.460  32.285  31.285 1476.1775 13:44:15.57M
2018-03-29T23:38:37.225Z|I-OCEAN7-304-0616641|  23.50   7.460  32.343  31.347 1476.2550 13:44:20.64M
2018-03-29T23:38:42.295Z|I-OCEAN7-304-0616641|  23.50   7.460  32.490  31.506 1476.4508 13:44:25.70M
2018-03-29T23:38:47.360Z|I-OCEAN7-304-0616641|  23.44   7.459  32.637  31.664 1476.6448 13:44:30.77M
2018-03-29T23:38:52.423Z|I-OCEAN7-304-0616641|  23.51   7.459  32.691  31.722 1476.7179 13:44:35.83M
2018-03-29T23:38:57.488Z|I-OCEAN7-304-0616641|  23.49   7.459  32.702  31.734 1476.7318 13:44:40.89M