2018-03-29T23:36:00.473Z|I-OCEAN7-304-0616641|  23.48   7.459  33.104  32.167 1477.2705 13:41:43.87M
2018-03-29T23:36:05.538Z|I-OCEAN7-304-0616641|  23.48   7.459  33.172  32.241 1477.3616 13:41:48.93M
2018-03-29T23:36:10.603Z|I-OCEAN7-304-0616641|  23.38   7.458  33.272  32.348 1477.4927 13:41:54.02M
2018-03-29T23:36:15.669Z|I-OCEAN7-304-0616641|  23.44   7.458  33.337  32.419 1477.5801 13:41:59.08M
2018-03-29T23:36:20.733Z|I-OCEAN7-304-0616641|  23.37   7.458  33.375  32.460 1477.6299 13:42:04.15M
2018-03-29T23:36:25.797Z|I-OCEAN7-304-0616641|  23.46   7.458  33.229  32.303 1477.4355 13:42:09.21M
2018-03-29T23:36:30.860Z|I-OCEAN7-304-0616641|  23.46   7.458  33.221  32.294 1477.4242 13:42:14.27M
2018-03-29T23:36:35.667Z|I-OCEAN7-304-0616641|  23.46   7.458  33.221  32.293 1477.4240 13:42:19.33M
2018-03-29T23:36:40.733Z|I-OCEAN7-304-0616641|  23.46   7.458  33.220  32.292 1477.4227 13:42:24.14M
2018-03-29T23:36:45.799Z|I-OCEAN7-304-0616641|  23.47   7.458  33.172  32.241 1477.3586 13:42:29.21M
2018-03-29T23:36:50.862Z|I-OCEAN7-304-0616641|  23.54   7.458  33.122  32.187 1477.2944 13:42:34.27M
2018-03-29T23:36:55.928Z|I-OCEAN7-304-0616641|  23.47   7.459  33.049  32.108 1477.1968 13:42:39.34M