2018-03-29T23:29:01.376Z|I-OCEAN7-304-0616641|  23.36   7.458  33.038  32.097 1477.1794 13:34:44.75M
2018-03-29T23:29:06.442Z|I-OCEAN7-304-0616641|  23.26   7.458  33.040  32.099 1477.1802 13:34:49.82M
2018-03-29T23:29:11.504Z|I-OCEAN7-304-0616641|  23.32   7.458  33.026  32.084 1477.1622 13:34:54.88M
2018-03-29T23:29:16.573Z|I-OCEAN7-304-0616641|  23.32   7.458  32.980  32.034 1477.1000 13:34:59.94M
2018-03-29T23:29:21.634Z|I-OCEAN7-304-0616641|  23.39   7.458  32.850  31.894 1476.9270 13:35:05.03M
2018-03-29T23:29:26.701Z|I-OCEAN7-304-0616641|  23.38   7.459  32.795  31.835 1476.8549 13:35:10.09M
2018-03-29T23:29:31.764Z|I-OCEAN7-304-0616641|  23.38   7.459  32.728  31.762 1476.7659 13:35:15.16M
2018-03-29T23:29:36.831Z|I-OCEAN7-304-0616641|  23.38   7.459  32.729  31.763 1476.7671 13:35:20.22M
2018-03-29T23:29:41.897Z|I-OCEAN7-304-0616641|  23.37   7.460  32.691  31.722 1476.7179 13:35:25.29M
2018-03-29T23:29:46.961Z|I-OCEAN7-304-0616641|  23.37   7.460  32.727  31.761 1476.7660 13:35:30.35M
2018-03-29T23:29:52.025Z|I-OCEAN7-304-0616641|  23.37   7.460  32.787  31.824 1476.8462 13:35:35.41M
2018-03-29T23:29:57.092Z|I-OCEAN7-304-0616641|  23.32   7.460  32.850  31.892 1476.9301 13:35:40.48M