2018-03-29T23:27:04.878Z|I-OCEAN7-304-0616641|  23.30   7.462  33.007  32.059 1477.1456 13:32:48.26M
2018-03-29T23:27:09.946Z|I-OCEAN7-304-0616641|  23.33   7.462  33.007  32.060 1477.1461 13:32:53.32M
2018-03-29T23:27:15.009Z|I-OCEAN7-304-0616641|  23.33   7.462  33.000  32.052 1477.1364 13:32:58.39M
2018-03-29T23:27:20.075Z|I-OCEAN7-304-0616641|  23.26   7.462  32.999  32.051 1477.1332 13:33:03.45M
2018-03-29T23:27:25.140Z|I-OCEAN7-304-0616641|  23.35   7.461  32.997  32.050 1477.1322 13:33:08.52M
2018-03-29T23:27:30.204Z|I-OCEAN7-304-0616641|  23.29   7.461  32.996  32.048 1477.1293 13:33:13.58M
2018-03-29T23:27:35.268Z|I-OCEAN7-304-0616641|  23.29   7.461  32.966  32.017 1477.0894 13:33:18.64M
2018-03-29T23:27:40.336Z|I-OCEAN7-304-0616641|  23.32   7.461  32.974  32.025 1477.1005 13:33:23.71M
2018-03-29T23:27:45.401Z|I-OCEAN7-304-0616641|  23.33   7.461  32.951  32.000 1477.0696 13:33:28.77M
2018-03-29T23:27:50.463Z|I-OCEAN7-304-0616641|  23.33   7.461  32.975  32.026 1477.1007 13:33:33.84M
2018-03-29T23:27:55.576Z|I-OCEAN7-304-0616641|  23.33   7.461  32.997  32.049 1477.1295 13:33:38.90M