2018-03-29T23:23:02.276Z|I-OCEAN7-304-0616641|  23.27   7.462  33.016  32.069 1477.1563 13:28:45.64M
2018-03-29T23:23:07.344Z|I-OCEAN7-304-0616641|  23.27   7.462  33.015  32.069 1477.1558 13:28:50.70M
2018-03-29T23:23:12.404Z|I-OCEAN7-304-0616641|  23.27   7.461  32.987  32.039 1477.1171 13:28:55.77M
2018-03-29T23:23:17.471Z|I-OCEAN7-304-0616641|  23.27   7.461  32.987  32.039 1477.1150 13:29:00.83M
2018-03-29T23:23:22.277Z|I-OCEAN7-304-0616641|  23.28   7.461  32.986  32.038 1477.1141 13:29:05.89M
2018-03-29T23:23:27.342Z|I-OCEAN7-304-0616641|  23.28   7.461  33.016  32.071 1477.1542 13:29:10.70M
2018-03-29T23:23:32.409Z|I-OCEAN7-304-0616641|  23.28   7.461  33.009  32.063 1477.1443 13:29:15.77M
2018-03-29T23:23:37.471Z|I-OCEAN7-304-0616641|  23.24   7.461  33.033  32.088 1477.1759 13:29:20.83M
2018-03-29T23:23:42.540Z|I-OCEAN7-304-0616641|  23.33   7.461  33.070  32.128 1477.2285 13:29:25.89M
2018-03-29T23:23:47.605Z|I-OCEAN7-304-0616641|  23.28   7.461  33.042  32.099 1477.1901 13:29:30.96M
2018-03-29T23:23:52.761Z|I-OCEAN7-304-0616641|  23.27   7.464  32.999  32.049 1477.1405 13:29:36.05M
2018-03-29T23:23:57.734Z|I-OCEAN7-304-0616641|  23.27   7.465  33.020  32.072 1477.1702 13:29:41.20M