2018-03-29T23:23:02.276Z|I-OCEAN7-304-0616641| 23.27 7.462 33.016 32.069 1477.1563 13:28:45.64M 2018-03-29T23:23:07.344Z|I-OCEAN7-304-0616641| 23.27 7.462 33.015 32.069 1477.1558 13:28:50.70M 2018-03-29T23:23:12.404Z|I-OCEAN7-304-0616641| 23.27 7.461 32.987 32.039 1477.1171 13:28:55.77M 2018-03-29T23:23:17.471Z|I-OCEAN7-304-0616641| 23.27 7.461 32.987 32.039 1477.1150 13:29:00.83M 2018-03-29T23:23:22.277Z|I-OCEAN7-304-0616641| 23.28 7.461 32.986 32.038 1477.1141 13:29:05.89M 2018-03-29T23:23:27.342Z|I-OCEAN7-304-0616641| 23.28 7.461 33.016 32.071 1477.1542 13:29:10.70M 2018-03-29T23:23:32.409Z|I-OCEAN7-304-0616641| 23.28 7.461 33.009 32.063 1477.1443 13:29:15.77M 2018-03-29T23:23:37.471Z|I-OCEAN7-304-0616641| 23.24 7.461 33.033 32.088 1477.1759 13:29:20.83M 2018-03-29T23:23:42.540Z|I-OCEAN7-304-0616641| 23.33 7.461 33.070 32.128 1477.2285 13:29:25.89M 2018-03-29T23:23:47.605Z|I-OCEAN7-304-0616641| 23.28 7.461 33.042 32.099 1477.1901 13:29:30.96M 2018-03-29T23:23:52.761Z|I-OCEAN7-304-0616641| 23.27 7.464 32.999 32.049 1477.1405 13:29:36.05M 2018-03-29T23:23:57.734Z|I-OCEAN7-304-0616641| 23.27 7.465 33.020 32.072 1477.1702 13:29:41.20M