2018-03-29T23:21:00.719Z|I-OCEAN7-304-0616641|  23.16   7.465  33.020  32.071 1477.1683 13:26:44.09M
2018-03-29T23:21:05.780Z|I-OCEAN7-304-0616641|  23.23   7.464  33.057  32.111 1477.2175 13:26:49.15M
2018-03-29T23:21:10.846Z|I-OCEAN7-304-0616641|  23.23   7.464  33.048  32.102 1477.2056 13:26:54.21M
2018-03-29T23:21:15.911Z|I-OCEAN7-304-0616641|  23.23   7.464  32.997  32.047 1477.1361 13:26:59.28M
2018-03-29T23:21:20.979Z|I-OCEAN7-304-0616641|  23.23   7.464  32.988  32.038 1477.1235 13:27:04.34M
2018-03-29T23:21:26.043Z|I-OCEAN7-304-0616641|  23.30   7.464  33.018  32.070 1477.1656 13:27:09.41M
2018-03-29T23:21:31.111Z|I-OCEAN7-304-0616641|  23.23   7.464  33.026  32.079 1477.1752 13:27:14.47M
2018-03-29T23:21:36.173Z|I-OCEAN7-304-0616641|  23.28   7.464  32.986  32.036 1477.1227 13:27:19.54M
2018-03-29T23:21:41.238Z|I-OCEAN7-304-0616641|  23.23   7.464  32.993  32.043 1477.1304 13:27:24.60M
2018-03-29T23:21:46.299Z|I-OCEAN7-304-0616641|  23.24   7.463  33.024  32.077 1477.1718 13:27:29.66M
2018-03-29T23:21:51.368Z|I-OCEAN7-304-0616641|  23.24   7.463  33.024  32.077 1477.1711 13:27:34.72M
2018-03-29T23:21:56.433Z|I-OCEAN7-304-0616641|  23.24   7.463  33.023  32.076 1477.1697 13:27:39.79M