2018-03-29T23:14:01.098Z|I-OCEAN7-304-0616641|  23.19   7.466  32.986  32.034 1477.1260 13:19:44.44M
2018-03-29T23:14:06.163Z|I-OCEAN7-304-0616641|  23.19   7.465  32.998  32.047 1477.1405 13:19:49.50M
2018-03-29T23:14:11.228Z|I-OCEAN7-304-0616641|  23.18   7.465  33.001  32.050 1477.1429 13:19:54.57M
2018-03-29T23:14:16.295Z|I-OCEAN7-304-0616641|  23.18   7.465  33.000  32.049 1477.1412 13:19:59.63M
2018-03-29T23:14:21.360Z|I-OCEAN7-304-0616641|  23.16   7.465  32.955  32.002 1477.0818 13:20:04.70M
2018-03-29T23:14:26.423Z|I-OCEAN7-304-0616641|  23.16   7.465  32.955  32.002 1477.0815 13:20:09.76M
2018-03-29T23:14:31.491Z|I-OCEAN7-304-0616641|  23.16   7.465  32.979  32.027 1477.1134 13:20:14.82M
2018-03-29T23:14:36.556Z|I-OCEAN7-304-0616641|  23.19   7.465  32.955  32.002 1477.0822 13:20:19.89M
2018-03-29T23:14:41.622Z|I-OCEAN7-304-0616641|  23.16   7.465  33.014  32.065 1477.1608 13:20:24.95M
2018-03-29T23:14:46.686Z|I-OCEAN7-304-0616641|  23.17   7.465  33.037  32.089 1477.1918 13:20:30.04M
2018-03-29T23:14:51.752Z|I-OCEAN7-304-0616641|  23.17   7.465  33.059  32.113 1477.2218 13:20:35.10M
2018-03-29T23:14:56.814Z|I-OCEAN7-304-0616641|  23.14   7.465  33.011  32.061 1477.1571 13:20:40.17M