2018-03-29T23:12:04.864Z|I-OCEAN7-304-0616641|  23.18   7.466  33.027  32.077 1477.1803 13:17:48.21M
2018-03-29T23:12:09.932Z|I-OCEAN7-304-0616641|  23.12   7.466  32.985  32.032 1477.1238 13:17:53.27M
2018-03-29T23:12:14.997Z|I-OCEAN7-304-0616641|  23.18   7.466  33.016  32.066 1477.1664 13:17:58.33M
2018-03-29T23:12:20.061Z|I-OCEAN7-304-0616641|  23.17   7.466  32.984  32.031 1477.1223 13:18:03.40M
2018-03-29T23:12:25.126Z|I-OCEAN7-304-0616641|  23.22   7.465  33.004  32.053 1477.1500 13:18:08.46M
2018-03-29T23:12:30.190Z|I-OCEAN7-304-0616641|  23.09   7.465  32.962  32.008 1477.0903 13:18:13.52M
2018-03-29T23:12:35.251Z|I-OCEAN7-304-0616641|  23.11   7.464  33.022  32.074 1477.1697 13:18:18.59M
2018-03-29T23:12:40.317Z|I-OCEAN7-304-0616641|  23.11   7.464  33.023  32.075 1477.1692 13:18:23.65M
2018-03-29T23:12:45.385Z|I-OCEAN7-304-0616641|  23.12   7.464  33.023  32.075 1477.1694 13:18:28.71M
2018-03-29T23:12:50.449Z|I-OCEAN7-304-0616641|  23.12   7.464  32.994  32.044 1477.1320 13:18:33.78M
2018-03-29T23:12:55.514Z|I-OCEAN7-304-0616641|  23.12   7.464  33.016  32.067 1477.1610 13:18:38.84M