2018-03-29T23:10:03.565Z|I-OCEAN7-304-0616641|  23.11   7.466  33.001  32.049 1477.1462 13:15:46.88M
2018-03-29T23:10:08.628Z|I-OCEAN7-304-0616641|  23.11   7.467  33.066  32.119 1477.2347 13:15:51.95M
2018-03-29T23:10:13.692Z|I-OCEAN7-304-0616641|  23.11   7.467  33.066  32.120 1477.2346 13:15:57.03M
2018-03-29T23:10:18.762Z|I-OCEAN7-304-0616641|  23.11   7.466  33.031  32.081 1477.1866 13:16:02.09M
2018-03-29T23:10:23.565Z|I-OCEAN7-304-0616641|  23.07   7.467  33.053  32.106 1477.2166 13:16:07.16M
2018-03-29T23:10:28.629Z|I-OCEAN7-304-0616641|  23.16   7.466  33.053  32.105 1477.2170 13:16:11.95M
2018-03-29T23:10:33.694Z|I-OCEAN7-304-0616641|  23.11   7.466  33.098  32.153 1477.2760 13:16:17.03M
2018-03-29T23:10:38.758Z|I-OCEAN7-304-0616641|  23.11   7.466  33.027  32.078 1477.1804 13:16:22.10M
2018-03-29T23:10:43.821Z|I-OCEAN7-304-0616641|  23.17   7.466  33.027  32.078 1477.1818 13:16:27.16M
2018-03-29T23:10:48.889Z|I-OCEAN7-304-0616641|  23.17   7.466  33.028  32.078 1477.1825 13:16:32.22M
2018-03-29T23:10:53.957Z|I-OCEAN7-304-0616641|  23.11   7.466  33.012  32.061 1477.1602 13:16:37.29M
2018-03-29T23:10:59.019Z|I-OCEAN7-304-0616641|  23.15   7.466  32.980  32.027 1477.1189 13:16:42.36M