2018-03-29T23:08:02.265Z|I-OCEAN7-304-0616641|  23.00   7.466  33.084  32.139 1477.2542 13:13:45.59M
2018-03-29T23:08:07.326Z|I-OCEAN7-304-0616641|  23.14   7.466  33.033  32.084 1477.1892 13:13:50.65M
2018-03-29T23:08:12.392Z|I-OCEAN7-304-0616641|  23.14   7.467  33.011  32.060 1477.1609 13:13:55.71M
2018-03-29T23:08:17.461Z|I-OCEAN7-304-0616641|  23.14   7.467  33.011  32.060 1477.1621 13:14:00.77M
2018-03-29T23:08:22.525Z|I-OCEAN7-304-0616641|  23.09   7.467  33.053  32.105 1477.2159 13:14:05.84M
2018-03-29T23:08:27.591Z|I-OCEAN7-304-0616641|  23.14   7.467  32.972  32.018 1477.1089 13:14:10.90M
2018-03-29T23:08:32.653Z|I-OCEAN7-304-0616641|  23.10   7.466  33.016  32.066 1477.1660 13:14:15.97M
2018-03-29T23:08:37.721Z|I-OCEAN7-304-0616641|  23.09   7.466  33.016  32.066 1477.1648 13:14:21.05M
2018-03-29T23:08:42.786Z|I-OCEAN7-304-0616641|  23.10   7.466  33.053  32.105 1477.2145 13:14:26.12M
2018-03-29T23:08:47.849Z|I-OCEAN7-304-0616641|  23.04   7.466  33.087  32.142 1477.2596 13:14:31.18M
2018-03-29T23:08:52.913Z|I-OCEAN7-304-0616641|  23.09   7.466  33.087  32.142 1477.2600 13:14:36.24M
2018-03-29T23:08:57.981Z|I-OCEAN7-304-0616641|  23.09   7.466  33.074  32.128 1477.2438 13:14:41.31M