2018-03-29T23:01:02.385Z|I-OCEAN7-304-0616641|  22.98   7.468  33.105  32.160 1477.2897 13:06:45.68M
2018-03-29T23:01:07.450Z|I-OCEAN7-304-0616641|  22.99   7.469  33.069  32.121 1477.2424 13:06:50.75M
2018-03-29T23:01:12.513Z|I-OCEAN7-304-0616641|  23.01   7.469  33.000  32.046 1477.1511 13:06:55.81M
2018-03-29T23:01:17.580Z|I-OCEAN7-304-0616641|  23.01   7.469  33.000  32.046 1477.1516 13:07:00.87M
2018-03-29T23:01:22.643Z|I-OCEAN7-304-0616641|  23.06   7.469  33.035  32.083 1477.1990 13:07:05.94M
2018-03-29T23:01:27.710Z|I-OCEAN7-304-0616641|  23.06   7.469  33.035  32.083 1477.1985 13:07:11.02M
2018-03-29T23:01:32.776Z|I-OCEAN7-304-0616641|  23.04   7.469  32.991  32.036 1477.1383 13:07:16.09M
2018-03-29T23:01:37.841Z|I-OCEAN7-304-0616641|  23.04   7.469  33.037  32.086 1477.2002 13:07:21.15M
2018-03-29T23:01:42.904Z|I-OCEAN7-304-0616641|  22.99   7.469  33.011  32.059 1477.1647 13:07:26.22M
2018-03-29T23:01:47.969Z|I-OCEAN7-304-0616641|  22.98   7.468  33.011  32.058 1477.1635 13:07:31.28M
2018-03-29T23:01:53.035Z|I-OCEAN7-304-0616641|  23.09   7.468  33.011  32.058 1477.1646 13:07:36.34M
2018-03-29T23:01:58.100Z|I-OCEAN7-304-0616641|  23.04   7.468  33.071  32.123 1477.2450 13:07:41.41M