2018-03-29T22:53:02.247Z|I-OCEAN7-304-0616641| 22.95 7.473 33.069 32.117 1477.2528 12:58:45.54M 2018-03-29T22:53:07.311Z|I-OCEAN7-304-0616641| 22.91 7.472 33.035 32.081 1477.2058 12:58:50.59M 2018-03-29T22:53:12.374Z|I-OCEAN7-304-0616641| 22.98 7.472 33.035 32.081 1477.2061 12:58:55.65M 2018-03-29T22:53:17.442Z|I-OCEAN7-304-0616641| 22.92 7.472 32.989 32.032 1477.1426 12:59:00.72M 2018-03-29T22:53:22.506Z|I-OCEAN7-304-0616641| 22.97 7.472 32.979 32.021 1477.1285 12:59:05.78M 2018-03-29T22:53:27.570Z|I-OCEAN7-304-0616641| 22.96 7.471 32.978 32.021 1477.1267 12:59:10.85M 2018-03-29T22:53:32.637Z|I-OCEAN7-304-0616641| 22.95 7.471 32.980 32.022 1477.1288 12:59:15.91M 2018-03-29T22:53:37.701Z|I-OCEAN7-304-0616641| 22.96 7.471 32.995 32.039 1477.1493 12:59:21.00M 2018-03-29T22:53:42.764Z|I-OCEAN7-304-0616641| 22.91 7.471 32.997 32.040 1477.1501 12:59:26.06M 2018-03-29T22:53:47.831Z|I-OCEAN7-304-0616641| 22.91 7.471 32.998 32.042 1477.1517 12:59:31.12M 2018-03-29T22:53:52.897Z|I-OCEAN7-304-0616641| 22.90 7.471 32.982 32.025 1477.1302 12:59:36.19M 2018-03-29T22:53:57.962Z|I-OCEAN7-304-0616641| 22.97 7.471 32.982 32.025 1477.1321 12:59:41.25M