2018-03-29T22:50:00.162Z|I-OCEAN7-304-0616641|  22.98   7.470  32.992  32.035 1477.1425 12:55:43.44M
2018-03-29T22:50:05.229Z|I-OCEAN7-304-0616641|  22.98   7.470  33.000  32.044 1477.1528 12:55:48.50M
2018-03-29T22:50:10.296Z|I-OCEAN7-304-0616641|  22.92   7.470  33.000  32.045 1477.1522 12:55:53.57M
2018-03-29T22:50:15.360Z|I-OCEAN7-304-0616641|  23.00   7.470  32.988  32.032 1477.1371 12:55:58.63M
2018-03-29T22:50:20.426Z|I-OCEAN7-304-0616641|  22.89   7.470  32.975  32.018 1477.1167 12:56:03.69M
2018-03-29T22:50:25.492Z|I-OCEAN7-304-0616641|  22.94   7.470  32.946  31.987 1477.0806 12:56:08.76M
2018-03-29T22:50:30.555Z|I-OCEAN7-304-0616641|  22.90   7.470  32.947  31.987 1477.0809 12:56:13.82M
2018-03-29T22:50:35.621Z|I-OCEAN7-304-0616641|  22.92   7.470  32.947  31.988 1477.0820 12:56:18.89M
2018-03-29T22:50:40.685Z|I-OCEAN7-304-0616641|  22.89   7.470  32.994  32.038 1477.1442 12:56:23.95M
2018-03-29T22:50:45.751Z|I-OCEAN7-304-0616641|  22.94   7.470  32.985  32.029 1477.1334 12:56:29.03M
2018-03-29T22:50:50.816Z|I-OCEAN7-304-0616641|  22.94   7.470  33.003  32.048 1477.1569 12:56:34.10M
2018-03-29T22:50:55.880Z|I-OCEAN7-304-0616641|  22.98   7.470  33.004  32.049 1477.1580 12:56:39.16M