2018-03-29T22:48:03.669Z|I-OCEAN7-304-0616641|  22.89   7.470  32.990  32.035 1477.1378 12:53:46.93M
2018-03-29T22:48:08.734Z|I-OCEAN7-304-0616641|  22.92   7.470  32.988  32.032 1477.1350 12:53:52.01M
2018-03-29T22:48:13.799Z|I-OCEAN7-304-0616641|  22.83   7.470  32.987  32.031 1477.1324 12:53:57.08M
2018-03-29T22:48:18.865Z|I-OCEAN7-304-0616641|  22.93   7.470  32.989  32.034 1477.1378 12:54:02.14M
2018-03-29T22:48:23.929Z|I-OCEAN7-304-0616641|  22.82   7.470  33.040  32.088 1477.2054 12:54:07.20M
2018-03-29T22:48:28.994Z|I-OCEAN7-304-0616641|  22.84   7.470  33.000  32.045 1477.1526 12:54:12.27M
2018-03-29T22:48:34.056Z|I-OCEAN7-304-0616641|  22.88   7.470  32.976  32.018 1477.1195 12:54:17.33M
2018-03-29T22:48:39.124Z|I-OCEAN7-304-0616641|  22.88   7.470  32.976  32.019 1477.1184 12:54:22.39M
2018-03-29T22:48:44.192Z|I-OCEAN7-304-0616641|  23.00   7.470  32.998  32.043 1477.1498 12:54:27.46M
2018-03-29T22:48:49.251Z|I-OCEAN7-304-0616641|  22.89   7.469  33.029  32.077 1477.1887 12:54:32.53M
2018-03-29T22:48:54.320Z|I-OCEAN7-304-0616641|  22.90   7.469  33.029  32.077 1477.1892 12:54:37.58M
2018-03-29T22:48:59.383Z|I-OCEAN7-304-0616641|  22.98   7.469  32.990  32.035 1477.1372 12:54:42.65M