2018-03-29T22:37:01.968Z|I-OCEAN7-304-0616641|  22.77   7.474  33.021  32.065 1477.1886 12:42:45.21M
2018-03-29T22:37:07.034Z|I-OCEAN7-304-0616641|  22.78   7.474  33.021  32.064 1477.1875 12:42:50.27M
2018-03-29T22:37:12.098Z|I-OCEAN7-304-0616641|  22.78   7.474  32.960  31.999 1477.1061 12:42:55.34M
2018-03-29T22:37:17.161Z|I-OCEAN7-304-0616641|  22.81   7.473  32.917  31.953 1477.0492 12:43:00.40M
2018-03-29T22:37:22.229Z|I-OCEAN7-304-0616641|  22.81   7.473  32.997  32.038 1477.1553 12:43:05.47M
2018-03-29T22:37:27.295Z|I-OCEAN7-304-0616641|  22.81   7.473  33.003  32.046 1477.1631 12:43:10.53M
2018-03-29T22:37:32.360Z|I-OCEAN7-304-0616641|  22.75   7.473  33.032  32.077 1477.1998 12:43:15.60M
2018-03-29T22:37:37.425Z|I-OCEAN7-304-0616641|  22.83   7.473  32.976  32.017 1477.1262 12:43:20.66M
2018-03-29T22:37:42.490Z|I-OCEAN7-304-0616641|  22.79   7.473  33.020  32.064 1477.1838 12:43:25.72M
2018-03-29T22:37:47.553Z|I-OCEAN7-304-0616641|  22.79   7.473  33.049  32.095 1477.2229 12:43:30.79M
2018-03-29T22:37:52.618Z|I-OCEAN7-304-0616641|  22.78   7.473  33.049  32.095 1477.2239 12:43:35.85M
2018-03-29T22:37:57.688Z|I-OCEAN7-304-0616641|  22.77   7.473  32.977  32.018 1477.1284 12:43:40.91M