2018-03-29T22:29:01.048Z|I-OCEAN7-304-0616641| 22.74 7.469 33.010 32.057 1477.1610 12:34:44.27M 2018-03-29T22:29:06.114Z|I-OCEAN7-304-0616641| 22.74 7.470 33.040 32.089 1477.2028 12:34:49.33M 2018-03-29T22:29:11.178Z|I-OCEAN7-304-0616641| 22.79 7.471 33.064 32.113 1477.2368 12:34:54.40M 2018-03-29T22:29:16.241Z|I-OCEAN7-304-0616641| 22.75 7.471 33.058 32.106 1477.2296 12:34:59.46M 2018-03-29T22:29:21.307Z|I-OCEAN7-304-0616641| 22.75 7.471 33.024 32.070 1477.1859 12:35:04.52M 2018-03-29T22:29:26.374Z|I-OCEAN7-304-0616641| 22.74 7.472 33.073 32.122 1477.2516 12:35:09.59M 2018-03-29T22:29:31.438Z|I-OCEAN7-304-0616641| 22.78 7.472 33.124 32.177 1477.3202 12:35:14.65M 2018-03-29T22:29:36.504Z|I-OCEAN7-304-0616641| 22.78 7.471 33.068 32.117 1477.2451 12:35:19.72M 2018-03-29T22:29:41.569Z|I-OCEAN7-304-0616641| 22.77 7.471 33.046 32.094 1477.2151 12:35:24.78M 2018-03-29T22:29:46.633Z|I-OCEAN7-304-0616641| 22.74 7.471 33.083 32.133 1477.2633 12:35:29.84M 2018-03-29T22:29:51.700Z|I-OCEAN7-304-0616641| 22.68 7.471 33.083 32.133 1477.2627 12:35:34.91M 2018-03-29T22:29:56.763Z|I-OCEAN7-304-0616641| 22.80 7.471 33.058 32.106 1477.2313 12:35:39.97M