2018-03-29T22:29:01.048Z|I-OCEAN7-304-0616641|  22.74   7.469  33.010  32.057 1477.1610 12:34:44.27M
2018-03-29T22:29:06.114Z|I-OCEAN7-304-0616641|  22.74   7.470  33.040  32.089 1477.2028 12:34:49.33M
2018-03-29T22:29:11.178Z|I-OCEAN7-304-0616641|  22.79   7.471  33.064  32.113 1477.2368 12:34:54.40M
2018-03-29T22:29:16.241Z|I-OCEAN7-304-0616641|  22.75   7.471  33.058  32.106 1477.2296 12:34:59.46M
2018-03-29T22:29:21.307Z|I-OCEAN7-304-0616641|  22.75   7.471  33.024  32.070 1477.1859 12:35:04.52M
2018-03-29T22:29:26.374Z|I-OCEAN7-304-0616641|  22.74   7.472  33.073  32.122 1477.2516 12:35:09.59M
2018-03-29T22:29:31.438Z|I-OCEAN7-304-0616641|  22.78   7.472  33.124  32.177 1477.3202 12:35:14.65M
2018-03-29T22:29:36.504Z|I-OCEAN7-304-0616641|  22.78   7.471  33.068  32.117 1477.2451 12:35:19.72M
2018-03-29T22:29:41.569Z|I-OCEAN7-304-0616641|  22.77   7.471  33.046  32.094 1477.2151 12:35:24.78M
2018-03-29T22:29:46.633Z|I-OCEAN7-304-0616641|  22.74   7.471  33.083  32.133 1477.2633 12:35:29.84M
2018-03-29T22:29:51.700Z|I-OCEAN7-304-0616641|  22.68   7.471  33.083  32.133 1477.2627 12:35:34.91M
2018-03-29T22:29:56.763Z|I-OCEAN7-304-0616641|  22.80   7.471  33.058  32.106 1477.2313 12:35:39.97M