2018-03-29T22:22:01.428Z|I-OCEAN7-304-0616641|  22.63   7.475  33.075  32.122 1477.2620 12:27:44.62M
2018-03-29T22:22:06.493Z|I-OCEAN7-304-0616641|  22.70   7.475  32.995  32.035 1477.1553 12:27:49.69M
2018-03-29T22:22:11.556Z|I-OCEAN7-304-0616641|  22.70   7.475  33.025  32.067 1477.1942 12:27:54.75M
2018-03-29T22:22:16.625Z|I-OCEAN7-304-0616641|  22.70   7.475  33.024  32.067 1477.1942 12:27:59.81M
2018-03-29T22:22:21.689Z|I-OCEAN7-304-0616641|  22.63   7.475  33.095  32.143 1477.2875 12:28:04.88M
2018-03-29T22:22:26.755Z|I-OCEAN7-304-0616641|  22.71   7.475  33.042  32.086 1477.2173 12:28:09.94M
2018-03-29T22:22:31.818Z|I-OCEAN7-304-0616641|  22.71   7.475  33.001  32.042 1477.1631 12:28:15.03M
2018-03-29T22:22:36.885Z|I-OCEAN7-304-0616641|  22.71   7.474  33.043  32.087 1477.2179 12:28:20.09M
2018-03-29T22:22:41.949Z|I-OCEAN7-304-0616641|  22.68   7.477  33.020  32.061 1477.1927 12:28:25.16M
2018-03-29T22:22:47.015Z|I-OCEAN7-304-0616641|  22.78   7.476  33.020  32.060 1477.1932 12:28:30.22M
2018-03-29T22:22:52.079Z|I-OCEAN7-304-0616641|  22.71   7.476  33.058  32.102 1477.2418 12:28:35.28M
2018-03-29T22:22:57.143Z|I-OCEAN7-304-0616641|  22.73   7.475  32.990  32.030 1477.1506 12:28:40.35M