2018-03-29T22:18:03.889Z|I-OCEAN7-304-0616641| 22.70 7.471 33.128 32.182 1477.3234 12:23:47.09M 2018-03-29T22:18:08.954Z|I-OCEAN7-304-0616641| 22.68 7.471 33.129 32.182 1477.3241 12:23:52.15M 2018-03-29T22:18:14.019Z|I-OCEAN7-304-0616641| 22.68 7.471 33.101 32.153 1477.2875 12:23:57.21M 2018-03-29T22:18:19.085Z|I-OCEAN7-304-0616641| 22.67 7.472 33.078 32.127 1477.2572 12:24:02.28M 2018-03-29T22:18:24.150Z|I-OCEAN7-304-0616641| 22.67 7.472 33.099 32.150 1477.2860 12:24:07.34M 2018-03-29T22:18:29.213Z|I-OCEAN7-304-0616641| 22.67 7.472 33.091 32.141 1477.2748 12:24:12.41M 2018-03-29T22:18:34.281Z|I-OCEAN7-304-0616641| 22.69 7.472 33.090 32.140 1477.2742 12:24:17.47M 2018-03-29T22:18:39.346Z|I-OCEAN7-304-0616641| 22.73 7.469 33.096 32.149 1477.2754 12:24:22.53M 2018-03-29T22:18:44.410Z|I-OCEAN7-304-0616641| 22.65 7.469 33.114 32.169 1477.2992 12:24:27.60M 2018-03-29T22:18:49.473Z|I-OCEAN7-304-0616641| 22.67 7.470 33.115 32.169 1477.3011 12:24:32.66M 2018-03-29T22:18:54.539Z|I-OCEAN7-304-0616641| 22.67 7.470 33.111 32.164 1477.2958 12:24:37.72M 2018-03-29T22:18:59.605Z|I-OCEAN7-304-0616641| 22.68 7.470 33.133 32.188 1477.3254 12:24:42.79M