2018-03-29T22:13:01.026Z|I-OCEAN7-304-0616641|  22.65   7.475  33.113  32.163 1477.3121 12:18:44.21M
2018-03-29T22:13:06.093Z|I-OCEAN7-304-0616641|  22.57   7.474  33.113  32.162 1477.3096 12:18:49.27M
2018-03-29T22:13:11.155Z|I-OCEAN7-304-0616641|  22.63   7.474  33.127  32.178 1477.3298 12:18:54.34M
2018-03-29T22:13:16.221Z|I-OCEAN7-304-0616641|  22.63   7.474  33.094  32.143 1477.2849 12:18:59.40M
2018-03-29T22:13:21.287Z|I-OCEAN7-304-0616641|  22.64   7.474  33.095  32.143 1477.2858 12:19:04.46M
2018-03-29T22:13:26.352Z|I-OCEAN7-304-0616641|  22.64   7.474  33.137  32.188 1477.3419 12:19:09.53M
2018-03-29T22:13:31.417Z|I-OCEAN7-304-0616641|  22.65   7.474  33.137  32.188 1477.3425 12:19:14.59M
2018-03-29T22:13:36.483Z|I-OCEAN7-304-0616641|  22.65   7.475  33.095  32.143 1477.2878 12:19:19.66M
2018-03-29T22:13:41.548Z|I-OCEAN7-304-0616641|  22.61   7.474  33.055  32.100 1477.2321 12:19:24.72M
2018-03-29T22:13:46.610Z|I-OCEAN7-304-0616641|  22.62   7.474  33.107  32.156 1477.3020 12:19:29.78M
2018-03-29T22:13:51.680Z|I-OCEAN7-304-0616641|  22.62   7.474  33.107  32.156 1477.3031 12:19:34.85M
2018-03-29T22:13:56.744Z|I-OCEAN7-304-0616641|  22.63   7.472  33.059  32.107 1477.2307 12:19:39.91M