2018-03-29T22:11:04.790Z|I-OCEAN7-304-0616641|  22.65   7.472  33.059  32.107 1477.2312 12:16:47.95M
2018-03-29T22:11:09.855Z|I-OCEAN7-304-0616641|  22.65   7.472  33.084  32.134 1477.2646 12:16:53.04M
2018-03-29T22:11:14.921Z|I-OCEAN7-304-0616641|  22.70   7.472  33.057  32.105 1477.2286 12:16:58.10M
2018-03-29T22:11:19.987Z|I-OCEAN7-304-0616641|  22.69   7.471  33.024  32.070 1477.1851 12:17:03.16M
2018-03-29T22:11:25.052Z|I-OCEAN7-304-0616641|  22.61   7.471  33.058  32.107 1477.2279 12:17:08.23M
2018-03-29T22:11:30.114Z|I-OCEAN7-304-0616641|  22.61   7.473  33.087  32.137 1477.2712 12:17:13.29M
2018-03-29T22:11:35.180Z|I-OCEAN7-304-0616641|  22.63   7.473  33.095  32.144 1477.2825 12:17:18.35M
2018-03-29T22:11:40.246Z|I-OCEAN7-304-0616641|  22.63   7.473  33.018  32.061 1477.1813 12:17:23.42M
2018-03-29T22:11:45.314Z|I-OCEAN7-304-0616641|  22.63   7.474  33.120  32.171 1477.3191 12:17:28.48M
2018-03-29T22:11:50.376Z|I-OCEAN7-304-0616641|  22.67   7.474  33.049  32.094 1477.2257 12:17:33.55M
2018-03-29T22:11:55.441Z|I-OCEAN7-304-0616641|  22.67   7.475  33.028  32.071 1477.1991 12:17:38.61M