2018-03-29T22:05:00.364Z|I-OCEAN7-304-0616641|  22.66   7.476  33.031  32.073 1477.2062 12:10:43.52M
2018-03-29T22:05:05.432Z|I-OCEAN7-304-0616641|  22.56   7.476  33.023  32.064 1477.1946 12:10:48.58M
2018-03-29T22:05:10.236Z|I-OCEAN7-304-0616641|  22.61   7.476  32.974  32.011 1477.1304 12:10:53.65M
2018-03-29T22:05:15.300Z|I-OCEAN7-304-0616641|  22.63   7.476  33.010  32.050 1477.1781 12:10:58.46M
2018-03-29T22:05:20.365Z|I-OCEAN7-304-0616641|  22.63   7.476  33.021  32.062 1477.1918 12:11:03.52M
2018-03-29T22:05:25.430Z|I-OCEAN7-304-0616641|  22.63   7.476  33.083  32.129 1477.2747 12:11:08.59M
2018-03-29T22:05:30.492Z|I-OCEAN7-304-0616641|  22.63   7.475  33.083  32.129 1477.2727 12:11:13.65M
2018-03-29T22:05:35.562Z|I-OCEAN7-304-0616641|  22.63   7.475  33.082  32.128 1477.2700 12:11:18.71M
2018-03-29T22:05:40.626Z|I-OCEAN7-304-0616641|  22.64   7.474  33.103  32.152 1477.2983 12:11:23.78M
2018-03-29T22:05:45.688Z|I-OCEAN7-304-0616641|  22.62   7.474  33.127  32.178 1477.3286 12:11:28.84M
2018-03-29T22:05:50.755Z|I-OCEAN7-304-0616641|  22.62   7.474  33.069  32.115 1477.2498 12:11:33.90M
2018-03-29T22:05:55.822Z|I-OCEAN7-304-0616641|  22.62   7.474  33.079  32.127 1477.2623 12:11:38.97M