2018-03-29T22:00:02.567Z|I-OCEAN7-304-0616641|  22.62   7.473  32.960  31.999 1477.1027 12:05:45.71M
2018-03-29T22:00:07.630Z|I-OCEAN7-304-0616641|  22.62   7.473  32.992  32.033 1477.1459 12:05:50.77M
2018-03-29T22:00:12.437Z|I-OCEAN7-304-0616641|  22.59   7.473  32.993  32.034 1477.1459 12:05:55.83M
2018-03-29T22:00:17.503Z|I-OCEAN7-304-0616641|  22.59   7.473  33.005  32.047 1477.1621 12:06:00.64M
2018-03-29T22:00:22.567Z|I-OCEAN7-304-0616641|  22.60   7.473  33.040  32.085 1477.2097 12:06:05.71M
2018-03-29T22:00:27.630Z|I-OCEAN7-304-0616641|  22.63   7.474  33.039  32.084 1477.2096 12:06:10.77M
2018-03-29T22:00:32.695Z|I-OCEAN7-304-0616641|  22.63   7.474  33.039  32.083 1477.2089 12:06:15.83M
2018-03-29T22:00:37.762Z|I-OCEAN7-304-0616641|  22.63   7.474  33.038  32.082 1477.2086 12:06:20.90M
2018-03-29T22:00:42.827Z|I-OCEAN7-304-0616641|  22.63   7.474  32.981  32.021 1477.1321 12:06:25.96M
2018-03-29T22:00:47.892Z|I-OCEAN7-304-0616641|  22.63   7.474  33.044  32.089 1477.2183 12:06:31.05M
2018-03-29T22:00:52.959Z|I-OCEAN7-304-0616641|  22.59   7.475  33.054  32.099 1477.2311 12:06:36.11M
2018-03-29T22:00:58.021Z|I-OCEAN7-304-0616641|  22.67   7.474  33.005  32.047 1477.1672 12:06:41.18M