2018-03-29T21:58:01.266Z|I-OCEAN7-304-0616641|  22.56   7.471  33.046  32.093 1477.2104 12:03:44.40M
2018-03-29T21:58:06.332Z|I-OCEAN7-304-0616641|  22.58   7.473  33.025  32.070 1477.1877 12:03:49.47M
2018-03-29T21:58:11.395Z|I-OCEAN7-304-0616641|  22.52   7.473  32.989  32.031 1477.1400 12:03:54.54M
2018-03-29T21:58:16.462Z|I-OCEAN7-304-0616641|  22.60   7.474  32.990  32.031 1477.1429 12:03:59.60M
2018-03-29T21:58:21.526Z|I-OCEAN7-304-0616641|  22.54   7.474  33.002  32.044 1477.1591 12:04:04.66M
2018-03-29T21:58:26.591Z|I-OCEAN7-304-0616641|  22.60   7.474  33.003  32.045 1477.1624 12:04:09.72M
2018-03-29T21:58:31.657Z|I-OCEAN7-304-0616641|  22.60   7.474  32.972  32.011 1477.1205 12:04:14.79M
2018-03-29T21:58:36.720Z|I-OCEAN7-304-0616641|  22.62   7.474  33.121  32.172 1477.3219 12:04:19.85M
2018-03-29T21:58:41.787Z|I-OCEAN7-304-0616641|  22.54   7.475  33.064  32.109 1477.2440 12:04:24.92M
2018-03-29T21:58:46.851Z|I-OCEAN7-304-0616641|  22.61   7.475  33.015  32.057 1477.1802 12:04:30.00M
2018-03-29T21:58:51.912Z|I-OCEAN7-304-0616641|  22.59   7.475  33.023  32.066 1477.1902 12:04:35.07M
2018-03-29T21:58:56.978Z|I-OCEAN7-304-0616641|  22.60   7.474  33.024  32.067 1477.1910 12:04:40.13M