2018-03-29T21:54:03.986Z|I-OCEAN7-304-0616641|  22.57   7.479  33.068  32.110 1477.2607 11:59:47.12M
2018-03-29T21:54:09.052Z|I-OCEAN7-304-0616641|  22.57   7.479  33.068  32.110 1477.2607 11:59:52.19M
2018-03-29T21:54:14.116Z|I-OCEAN7-304-0616641|  22.57   7.478  33.060  32.102 1477.2504 11:59:57.25M
2018-03-29T21:54:19.182Z|I-OCEAN7-304-0616641|  22.58   7.478  33.060  32.101 1477.2489 12:00:02.32M
2018-03-29T21:54:24.247Z|I-OCEAN7-304-0616641|  22.58   7.478  33.044  32.085 1477.2275 12:00:07.38M
2018-03-29T21:54:29.311Z|I-OCEAN7-304-0616641|  22.59   7.478  33.041  32.081 1477.2231 12:00:12.44M
2018-03-29T21:54:34.378Z|I-OCEAN7-304-0616641|  22.58   7.478  33.040  32.081 1477.2209 12:00:17.51M
2018-03-29T21:54:39.442Z|I-OCEAN7-304-0616641|  22.64   7.477  33.040  32.082 1477.2195 12:00:22.57M
2018-03-29T21:54:44.510Z|I-OCEAN7-304-0616641|  22.53   7.476  33.040  32.082 1477.2155 12:00:27.63M
2018-03-29T21:54:49.573Z|I-OCEAN7-304-0616641|  22.60   7.476  32.974  32.012 1477.1276 12:00:32.70M
2018-03-29T21:54:54.636Z|I-OCEAN7-304-0616641|  22.54   7.476  32.982  32.020 1477.1362 12:00:37.76M
2018-03-29T21:54:59.706Z|I-OCEAN7-304-0616641|  22.56   7.475  32.978  32.017 1477.1318 12:00:42.83M