2018-03-29T21:52:02.426Z|I-OCEAN7-304-0616641|  22.59   7.475  33.019  32.061 1477.1859 11:57:45.55M
2018-03-29T21:52:07.489Z|I-OCEAN7-304-0616641|  22.59   7.475  33.097  32.144 1477.2906 11:57:50.61M
2018-03-29T21:52:12.558Z|I-OCEAN7-304-0616641|  22.59   7.475  33.096  32.144 1477.2904 11:57:55.68M
2018-03-29T21:52:17.620Z|I-OCEAN7-304-0616641|  22.62   7.476  32.994  32.033 1477.1541 11:58:00.74M
2018-03-29T21:52:22.687Z|I-OCEAN7-304-0616641|  22.62   7.476  32.994  32.034 1477.1547 11:58:05.80M
2018-03-29T21:52:27.751Z|I-OCEAN7-304-0616641|  22.60   7.476  33.054  32.098 1477.2351 11:58:10.87M
2018-03-29T21:52:32.817Z|I-OCEAN7-304-0616641|  22.60   7.476  33.032  32.074 1477.2057 11:58:15.93M
2018-03-29T21:52:37.882Z|I-OCEAN7-304-0616641|  22.59   7.476  33.069  32.113 1477.2552 11:58:21.02M
2018-03-29T21:52:42.944Z|I-OCEAN7-304-0616641|  22.59   7.476  33.042  32.084 1477.2197 11:58:26.08M
2018-03-29T21:52:48.010Z|I-OCEAN7-304-0616641|  22.59   7.476  33.041  32.084 1477.2195 11:58:31.14M
2018-03-29T21:52:53.074Z|I-OCEAN7-304-0616641|  22.59   7.476  33.105  32.153 1477.3052 11:58:36.21M
2018-03-29T21:52:58.143Z|I-OCEAN7-304-0616641|  22.56   7.476  33.105  32.153 1477.3040 11:58:41.27M