2018-03-29T21:47:04.367Z|I-OCEAN7-304-0616641|  22.62   7.474  33.031  32.075 1477.1993 11:52:47.48M
2018-03-29T21:47:09.525Z|I-OCEAN7-304-0616641|  22.56   7.474  32.967  32.006 1477.1124 11:52:52.54M
2018-03-29T21:47:14.498Z|I-OCEAN7-304-0616641|  22.64   7.474  33.021  32.064 1477.1851 11:52:57.70M
2018-03-29T21:47:19.562Z|I-OCEAN7-304-0616641|  22.60   7.474  33.031  32.075 1477.1980 11:53:02.67M
2018-03-29T21:47:24.625Z|I-OCEAN7-304-0616641|  22.60   7.474  33.071  32.118 1477.2518 11:53:07.74M
2018-03-29T21:47:29.433Z|I-OCEAN7-304-0616641|  22.60   7.474  33.043  32.088 1477.2147 11:53:12.80M
2018-03-29T21:47:34.496Z|I-OCEAN7-304-0616641|  22.57   7.474  33.049  32.094 1477.2229 11:53:17.61M
2018-03-29T21:47:39.565Z|I-OCEAN7-304-0616641|  22.59   7.474  33.062  32.108 1477.2395 11:53:22.67M
2018-03-29T21:47:44.629Z|I-OCEAN7-304-0616641|  22.57   7.477  33.045  32.087 1477.2258 11:53:27.74M
2018-03-29T21:47:49.691Z|I-OCEAN7-304-0616641|  22.62   7.477  32.990  32.028 1477.1537 11:53:32.80M
2018-03-29T21:47:54.756Z|I-OCEAN7-304-0616641|  22.62   7.477  33.056  32.099 1477.2423 11:53:37.86M
2018-03-29T21:47:59.822Z|I-OCEAN7-304-0616641|  22.62   7.477  33.064  32.107 1477.2522 11:53:42.93M