2018-03-29T21:45:03.063Z|I-OCEAN7-304-0616641|  22.58   7.473  33.036  32.081 1477.2029 11:50:46.18M
2018-03-29T21:45:08.131Z|I-OCEAN7-304-0616641|  22.58   7.473  33.032  32.077 1477.1967 11:50:51.24M
2018-03-29T21:45:13.195Z|I-OCEAN7-304-0616641|  22.57   7.472  33.045  32.091 1477.2134 11:50:56.31M
2018-03-29T21:45:18.260Z|I-OCEAN7-304-0616641|  22.63   7.472  33.054  32.101 1477.2266 11:51:01.37M
2018-03-29T21:45:23.326Z|I-OCEAN7-304-0616641|  22.58   7.472  33.056  32.103 1477.2283 11:51:06.43M
2018-03-29T21:45:28.392Z|I-OCEAN7-304-0616641|  22.54   7.473  33.011  32.055 1477.1681 11:51:11.50M
2018-03-29T21:45:33.199Z|I-OCEAN7-304-0616641|  22.62   7.473  33.077  32.125 1477.2583 11:51:16.57M
2018-03-29T21:45:38.261Z|I-OCEAN7-304-0616641|  22.51   7.473  33.050  32.096 1477.2208 11:51:21.37M
2018-03-29T21:45:43.324Z|I-OCEAN7-304-0616641|  22.57   7.473  33.050  32.096 1477.2227 11:51:26.44M
2018-03-29T21:45:48.392Z|I-OCEAN7-304-0616641|  22.57   7.474  33.003  32.045 1477.1599 11:51:31.50M
2018-03-29T21:45:53.455Z|I-OCEAN7-304-0616641|  22.59   7.474  33.071  32.118 1477.2513 11:51:36.57M
2018-03-29T21:45:58.522Z|I-OCEAN7-304-0616641|  22.60   7.474  33.116  32.167 1477.3132 11:51:41.63M