2018-03-29T21:45:03.063Z|I-OCEAN7-304-0616641| 22.58 7.473 33.036 32.081 1477.2029 11:50:46.18M 2018-03-29T21:45:08.131Z|I-OCEAN7-304-0616641| 22.58 7.473 33.032 32.077 1477.1967 11:50:51.24M 2018-03-29T21:45:13.195Z|I-OCEAN7-304-0616641| 22.57 7.472 33.045 32.091 1477.2134 11:50:56.31M 2018-03-29T21:45:18.260Z|I-OCEAN7-304-0616641| 22.63 7.472 33.054 32.101 1477.2266 11:51:01.37M 2018-03-29T21:45:23.326Z|I-OCEAN7-304-0616641| 22.58 7.472 33.056 32.103 1477.2283 11:51:06.43M 2018-03-29T21:45:28.392Z|I-OCEAN7-304-0616641| 22.54 7.473 33.011 32.055 1477.1681 11:51:11.50M 2018-03-29T21:45:33.199Z|I-OCEAN7-304-0616641| 22.62 7.473 33.077 32.125 1477.2583 11:51:16.57M 2018-03-29T21:45:38.261Z|I-OCEAN7-304-0616641| 22.51 7.473 33.050 32.096 1477.2208 11:51:21.37M 2018-03-29T21:45:43.324Z|I-OCEAN7-304-0616641| 22.57 7.473 33.050 32.096 1477.2227 11:51:26.44M 2018-03-29T21:45:48.392Z|I-OCEAN7-304-0616641| 22.57 7.474 33.003 32.045 1477.1599 11:51:31.50M 2018-03-29T21:45:53.455Z|I-OCEAN7-304-0616641| 22.59 7.474 33.071 32.118 1477.2513 11:51:36.57M 2018-03-29T21:45:58.522Z|I-OCEAN7-304-0616641| 22.60 7.474 33.116 32.167 1477.3132 11:51:41.63M