2018-03-29T21:43:01.503Z|I-OCEAN7-304-0616641|  22.55   7.474  33.076  32.123 1477.2605 11:48:44.60M
2018-03-29T21:43:06.567Z|I-OCEAN7-304-0616641|  22.54   7.474  33.135  32.187 1477.3387 11:48:49.67M
2018-03-29T21:43:11.633Z|I-OCEAN7-304-0616641|  22.55   7.474  33.112  32.162 1477.3083 11:48:54.73M
2018-03-29T21:43:16.698Z|I-OCEAN7-304-0616641|  22.55   7.474  33.061  32.107 1477.2404 11:48:59.80M
2018-03-29T21:43:21.766Z|I-OCEAN7-304-0616641|  22.54   7.474  33.082  32.130 1477.2682 11:49:04.86M
2018-03-29T21:43:26.828Z|I-OCEAN7-304-0616641|  22.59   7.475  33.042  32.086 1477.2163 11:49:09.93M
2018-03-29T21:43:31.895Z|I-OCEAN7-304-0616641|  22.59   7.475  32.941  31.977 1477.0817 11:49:15.01M
2018-03-29T21:43:36.958Z|I-OCEAN7-304-0616641|  22.59   7.475  32.976  32.014 1477.1285 11:49:20.07M
2018-03-29T21:43:42.025Z|I-OCEAN7-304-0616641|  22.60   7.475  32.968  32.005 1477.1183 11:49:25.14M
2018-03-29T21:43:47.087Z|I-OCEAN7-304-0616641|  22.56   7.475  33.023  32.065 1477.1912 11:49:30.20M
2018-03-29T21:43:52.157Z|I-OCEAN7-304-0616641|  22.57   7.475  33.023  32.065 1477.1920 11:49:35.26M
2018-03-29T21:43:57.218Z|I-OCEAN7-304-0616641|  22.53   7.475  33.081  32.127 1477.2676 11:49:40.33M