2018-03-29T21:41:00.201Z|I-OCEAN7-304-0616641|  22.65   7.473  33.216  32.275 1477.4463 11:46:43.30M
2018-03-29T21:41:05.265Z|I-OCEAN7-304-0616641|  22.54   7.474  33.153  32.207 1477.3619 11:46:48.37M
2018-03-29T21:41:10.331Z|I-OCEAN7-304-0616641|  22.52   7.474  33.153  32.206 1477.3617 11:46:53.43M
2018-03-29T21:41:15.397Z|I-OCEAN7-304-0616641|  22.57   7.474  33.086  32.134 1477.2734 11:46:58.50M
2018-03-29T21:41:20.463Z|I-OCEAN7-304-0616641|  22.57   7.474  33.007  32.049 1477.1677 11:47:03.56M
2018-03-29T21:41:25.527Z|I-OCEAN7-304-0616641|  22.59   7.475  33.075  32.121 1477.2592 11:47:08.62M
2018-03-29T21:41:30.592Z|I-OCEAN7-304-0616641|  22.59   7.472  33.075  32.124 1477.2537 11:47:13.69M
2018-03-29T21:41:35.655Z|I-OCEAN7-304-0616641|  22.62   7.472  32.996  32.039 1477.1475 11:47:18.75M
2018-03-29T21:41:40.722Z|I-OCEAN7-304-0616641|  22.62   7.472  32.996  32.039 1477.1473 11:47:23.81M
2018-03-29T21:41:45.790Z|I-OCEAN7-304-0616641|  22.62   7.472  33.031  32.076 1477.1934 11:47:28.88M
2018-03-29T21:41:50.852Z|I-OCEAN7-304-0616641|  22.57   7.472  33.060  32.108 1477.2314 11:47:33.95M
2018-03-29T21:41:55.915Z|I-OCEAN7-304-0616641|  22.62   7.472  33.066  32.114 1477.2400 11:47:39.03M