2018-03-29T21:39:03.707Z|I-OCEAN7-304-0616641|  22.54   7.474  33.026  32.070 1477.1909 11:44:46.79M
2018-03-29T21:39:08.770Z|I-OCEAN7-304-0616641|  22.55   7.473  33.061  32.108 1477.2379 11:44:51.86M
2018-03-29T21:39:13.837Z|I-OCEAN7-304-0616641|  22.60   7.473  33.013  32.056 1477.1720 11:44:56.92M
2018-03-29T21:39:18.900Z|I-OCEAN7-304-0616641|  22.53   7.473  32.965  32.005 1477.1060 11:45:02.00M
2018-03-29T21:39:23.967Z|I-OCEAN7-304-0616641|  22.55   7.473  33.059  32.106 1477.2329 11:45:07.07M
2018-03-29T21:39:29.030Z|I-OCEAN7-304-0616641|  22.54   7.472  33.034  32.080 1477.1986 11:45:12.13M
2018-03-29T21:39:34.095Z|I-OCEAN7-304-0616641|  22.54   7.472  33.034  32.080 1477.1982 11:45:17.19M
2018-03-29T21:39:39.160Z|I-OCEAN7-304-0616641|  22.54   7.472  32.988  32.030 1477.1354 11:45:22.26M
2018-03-29T21:39:44.226Z|I-OCEAN7-304-0616641|  22.53   7.472  33.026  32.071 1477.1864 11:45:27.32M
2018-03-29T21:39:49.289Z|I-OCEAN7-304-0616641|  22.53   7.472  33.050  32.097 1477.2172 11:45:32.39M
2018-03-29T21:39:54.354Z|I-OCEAN7-304-0616641|  22.53   7.472  33.049  32.097 1477.2161 11:45:37.45M
2018-03-29T21:39:59.420Z|I-OCEAN7-304-0616641|  22.53   7.472  33.073  32.122 1477.2485 11:45:42.51M