2018-03-29T21:34:00.582Z|I-OCEAN7-304-0616641|  22.55   7.476  33.068  32.113 1477.2529 11:39:43.66M
2018-03-29T21:34:05.647Z|I-OCEAN7-304-0616641|  22.55   7.476  33.068  32.112 1477.2524 11:39:48.72M
2018-03-29T21:34:10.716Z|I-OCEAN7-304-0616641|  22.55   7.476  33.043  32.086 1477.2197 11:39:53.78M
2018-03-29T21:34:15.778Z|I-OCEAN7-304-0616641|  22.55   7.476  33.067  32.111 1477.2524 11:39:58.85M
2018-03-29T21:34:20.844Z|I-OCEAN7-304-0616641|  22.55   7.476  33.122  32.170 1477.3260 11:40:03.91M
2018-03-29T21:34:25.907Z|I-OCEAN7-304-0616641|  22.58   7.476  33.065  32.110 1477.2507 11:40:09.00M
2018-03-29T21:34:30.974Z|I-OCEAN7-304-0616641|  22.58   7.476  33.074  32.119 1477.2610 11:40:14.06M
2018-03-29T21:34:36.039Z|I-OCEAN7-304-0616641|  22.53   7.476  33.072  32.117 1477.2572 11:40:19.13M
2018-03-29T21:34:41.105Z|I-OCEAN7-304-0616641|  22.61   7.475  33.070  32.116 1477.2559 11:40:24.19M
2018-03-29T21:34:46.169Z|I-OCEAN7-304-0616641|  22.59   7.475  33.105  32.154 1477.3009 11:40:29.26M
2018-03-29T21:34:51.236Z|I-OCEAN7-304-0616641|  22.59   7.475  33.097  32.145 1477.2889 11:40:34.32M
2018-03-29T21:34:56.301Z|I-OCEAN7-304-0616641|  22.63   7.474  33.052  32.097 1477.2285 11:40:39.38M