2018-03-29T21:28:00.965Z|I-OCEAN7-304-0616641|  22.62   7.475  33.119  32.169 1477.3190 11:33:44.04M
2018-03-29T21:28:06.030Z|I-OCEAN7-304-0616641|  22.62   7.475  33.119  32.169 1477.3188 11:33:49.10M
2018-03-29T21:28:11.097Z|I-OCEAN7-304-0616641|  22.62   7.474  33.118  32.169 1477.3176 11:33:54.16M
2018-03-29T21:28:16.161Z|I-OCEAN7-304-0616641|  22.68   7.474  33.086  32.133 1477.2739 11:33:59.23M
2018-03-29T21:28:21.228Z|I-OCEAN7-304-0616641|  22.58   7.474  33.079  32.126 1477.2635 11:34:04.29M
2018-03-29T21:28:26.292Z|I-OCEAN7-304-0616641|  22.65   7.474  33.124  32.175 1477.3265 11:34:09.36M
2018-03-29T21:28:31.357Z|I-OCEAN7-304-0616641|  22.60   7.475  33.067  32.113 1477.2500 11:34:14.42M
2018-03-29T21:28:36.422Z|I-OCEAN7-304-0616641|  22.56   7.475  33.041  32.085 1477.2152 11:34:19.48M
2018-03-29T21:28:41.487Z|I-OCEAN7-304-0616641|  22.56   7.475  33.065  32.111 1477.2483 11:34:24.55M
2018-03-29T21:28:46.552Z|I-OCEAN7-304-0616641|  22.61   7.475  33.095  32.142 1477.2883 11:34:29.61M
2018-03-29T21:28:51.616Z|I-OCEAN7-304-0616641|  22.52   7.475  33.095  32.142 1477.2871 11:34:34.68M
2018-03-29T21:28:56.681Z|I-OCEAN7-304-0616641|  22.54   7.475  33.106  32.155 1477.3032 11:34:39.74M